Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 154.82 154.82 146.45 147.25 701,453 -4.01(-2.65%)
Jan 28, 2010 156.33 157.33 148.57 151.26 924,118 -4.91(-3.14%)
Jan 27, 2010 157.27 159.17 150.51 156.17 813,423 +1.42(+0.92%)
Jan 26, 2010 154.64 157.63 153.92 154.75 294,870 -1.20(-0.77%)
Jan 25, 2010 155.25 157.22 154.17 155.96 283,909 +1.00(+0.65%)
Jan 22, 2010 158.04 162.31 153.31 154.95 410,582 -3.61(-2.28%)
Jan 21, 2010 165.30 165.30 158.31 158.56 514,958 -5.52(-3.37%)
Jan 20, 2010 164.59 164.86 162.07 164.08 294,673 -1.20(-0.73%)
Jan 19, 2010 163.69 165.87 161.31 165.29 272,373 +1.32(+0.81%)
Jan 15, 2010 163.80 163.97 163.97 163.97 286,056 +0.13(+0.08%)
Jan 14, 2010 164.71 165.48 163.22 163.84 237,861 -1.05(-0.63%)
Jan 13, 2010 161.30 165.25 161.30 164.88 295,257 +0.65(+0.40%)
Jan 12, 2010 166.14 167.48 164.23 164.23 302,097 -2.99(-1.79%)
Jan 11, 2010 165.25 167.90 165.25 167.22 301,763 +2.68(+1.63%)
Jan 08, 2010 163.53 164.88 163.04 164.54 325,796 +1.15(+0.70%)
Jan 07, 2010 161.60 163.70 161.15 163.39 316,917 +1.78(+1.10%)
Jan 06, 2010 164.26 164.35 161.19 161.61 404,279 -3.40(-2.06%)
Jan 05, 2010 164.63 165.06 163.05 165.01 288,592 +0.71(+0.43%)
Jan 04, 2010 162.56 165.01 160.82 164.30 346,602 +4.39(+2.75%)
Dec 31, 2009 163.90 159.91 159.91 159.91 377,972 -3.49(-2.14%)
Dec 30, 2009 165.07 165.13 163.19 163.40 241,749 -1.12(-0.68%)
Dec 29, 2009 165.07 166.43 164.40 164.52 482,378 -0.32(-0.20%)
Dec 28, 2009 165.28 165.28 163.71 164.85 310,889 -0.19(-0.12%)
Dec 24, 2009 163.99 165.58 163.99 165.04 112,106 +0.67(+0.41%)
Dec 23, 2009 164.83 165.52 163.81 164.37 277,598 -0.46(-0.28%)
Dec 22, 2009 165.75 166.26 164.17 164.83 323,668 +0.38(+0.23%)
Dec 21, 2009 164.87 165.88 163.88 164.45 376,658 -0.01(-0.01%)
Dec 18, 2009 162.05 165.06 161.47 164.46 1,275,570 +2.69(+1.66%)
Dec 17, 2009 160.29 163.20 159.64 161.77 515,786 +3.38(+2.13%)
Dec 16, 2009 157.36 162.24 157.36 158.40 587,903 +2.12(+1.36%)
Dec 15, 2009 156.16 156.67 154.07 156.27 545,331 +0.52(+0.33%)
Dec 14, 2009 155.13 155.76 154.76 155.76 227,230 +0.11(+0.07%)
Dec 11, 2009 156.70 157.24 155.11 155.65 275,022 -1.05(-0.67%)
Dec 10, 2009 156.07 158.40 156.07 156.69 282,348 +0.36(+0.23%)
Dec 09, 2009 154.60 156.67 152.92 156.33 332,440 +2.16(+1.40%)
Dec 08, 2009 151.51 155.38 151.16 154.17 454,505 +1.61(+1.06%)
Dec 07, 2009 153.33 155.58 151.51 152.56 796,152 -1.35(-0.88%)
Dec 04, 2009 157.71 157.71 148.96 153.91 1,278,387 -1.04(-0.67%)
Dec 03, 2009 156.66 157.37 154.42 154.95 397,938 -1.87(-1.19%)
Dec 02, 2009 156.33 157.88 155.82 156.82 316,550 +0.67(+0.43%)
Dec 01, 2009 156.99 158.31 154.88 156.15 373,944 -0.23(-0.15%)
Nov 30, 2009 153.88 156.46 153.04 156.38 518,379 +4.06(+2.66%)
Nov 27, 2009 152.21 155.63 152.16 152.33 241,979 -6.31(-3.98%)
Nov 25, 2009 156.85 159.38 156.85 158.64 298,769 +0.80(+0.51%)
Nov 24, 2009 157.04 158.15 155.16 157.84 331,364 +0.55(+0.35%)
Nov 23, 2009 156.56 158.75 155.72 157.29 344,004 +1.88(+1.21%)
Nov 20, 2009 157.71 158.26 155.20 155.41 387,881 -3.76(-2.36%)
Nov 19, 2009 161.60 162.27 157.63 159.17 261,913 -3.22(-1.98%)
Nov 18, 2009 165.07 165.07 160.53 162.39 232,247 -2.21(-1.34%)
Nov 17, 2009 164.59 165.63 162.93 164.60 325,593 +0.04(+0.02%)
Nov 16, 2009 161.14 165.41 161.14 164.56 343,914 +4.03(+2.51%)
Nov 13, 2009 159.22 161.00 158.10 160.53 184,272 +1.27(+0.80%)
Nov 12, 2009 159.70 161.27 158.55 159.26 349,035 -1.38(-0.86%)
Nov 11, 2009 159.75 162.07 159.53 160.64 495,249 +0.81(+0.51%)
Nov 10, 2009 162.56 163.00 159.63 159.83 396,943 -2.35(-1.45%)
Nov 09, 2009 157.40 163.63 157.16 162.18 630,654 +5.50(+3.51%)
Nov 06, 2009 155.21 158.13 154.66 156.68 249,935 +0.62(+0.40%)
Nov 05, 2009 152.01 156.10 151.96 156.06 215,168 +4.31(+2.84%)
Nov 04, 2009 152.90 154.66 151.29 151.75 252,676 -0.47(-0.31%)
Nov 03, 2009 150.54 152.41 148.84 152.22 367,566 +0.22(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.