Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.132	1.132	1.052	1.063	0	-0.05(-4.10%)
Jan 29, 2009	1.154	1.154	1.109	1.109	54,392,000	-0.05(-3.94%)
Jan 28, 2009	1.160	1.171	1.126	1.154	61,323,192	+0.03(+3.05%)
Jan 27, 2009	1.149	1.160	1.103	1.120	54,741,656	+0.02(+1.55%)
Jan 26, 2009	1.132	1.171	1.063	1.103	89,504,976	+0.08(+7.78%)
Jan 23, 2009	1.080	1.098	1.024	1.024	124,896,528	-0.08(-7.22%)
Jan 22, 2009	1.160	1.177	1.080	1.103	92,540,176	-0.09(-7.18%)
Jan 21, 2009	1.240	1.245	1.137	1.189	132,412,704	-0.02(-1.88%)
Jan 20, 2009	1.262	1.280	1.166	1.211	90,832,720	-0.03(-2.74%)
Jan 16, 2009	1.331	1.342	1.171	1.245	105,670,320	-0.02(-1.79%)
Jan 15, 2009	1.291	1.336	1.166	1.268	122,383,656	-0.02(-1.33%)
Jan 14, 2009	1.371	1.382	1.245	1.285	99,626,424	-0.13(-8.87%)
Jan 13, 2009	1.479	1.501	1.376	1.410	71,177,816	-0.09(-6.06%)
Jan 12, 2009	1.530	1.530	1.433	1.501	83,848,472	+0.01(+0.38%)
Jan 09, 2009	1.496	1.552	1.473	1.496	70,042,968	-0.03(-2.23%)
Jan 08, 2009	1.490	1.535	1.422	1.530	89,931,336	+0.00(+0.00%)
Jan 07, 2009	1.547	1.604	1.490	1.530	77,253,384	-0.04(-2.54%)
Jan 06, 2009	1.501	1.621	1.496	1.570	103,660,480	+0.10(+6.98%)
Jan 05, 2009	1.376	1.501	1.314	1.467	128,428,664	+0.07(+4.88%)
Jan 02, 2009	1.308	1.416	1.297	1.399	74,019,056	+0.10(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices