Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hippo Holdings Inc (NY: HIPO )

17.54 +0.20 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.470	9.790	9.250	9.250	143,101	-0.33(-3.44%)
Jan 30, 2024	9.680	9.705	9.170	9.580	68,076	-0.17(-1.74%)
Jan 29, 2024	9.070	9.780	8.920	9.750	89,510	+0.63(+6.91%)
Jan 26, 2024	9.170	9.290	9.000	9.120	41,273	+0.00(+0.00%)
Jan 25, 2024	9.210	9.250	9.000	9.120	39,689	+0.07(+0.77%)
Jan 24, 2024	9.190	9.300	8.880	9.050	85,894	-0.06(-0.66%)
Jan 23, 2024	9.270	9.310	8.820	9.110	114,446	-0.03(-0.33%)
Jan 22, 2024	8.480	9.160	8.370	9.140	123,065	+0.71(+8.42%)
Jan 19, 2024	8.110	8.440	7.750	8.430	96,430	+0.35(+4.33%)
Jan 18, 2024	7.980	8.100	7.880	8.080	72,613	+0.12(+1.51%)
Jan 17, 2024	7.900	7.980	7.760	7.960	91,494	+0.00(+0.00%)
Jan 16, 2024	8.200	8.320	7.960	7.960	89,946	-0.39(-4.67%)
Jan 12, 2024	8.330	8.425	8.220	8.350	107,260	+0.16(+1.95%)
Jan 11, 2024	8.350	8.380	8.080	8.190	98,269	-0.19(-2.27%)
Jan 10, 2024	8.500	8.500	8.210	8.380	110,765	-0.16(-1.87%)
Jan 09, 2024	8.450	8.570	8.370	8.540	71,815	-0.07(-0.81%)
Jan 08, 2024	8.590	8.770	8.320	8.610	63,346	-0.03(-0.35%)
Jan 05, 2024	8.640	8.810	8.590	8.640	66,139	-0.14(-1.59%)
Jan 04, 2024	8.630	8.940	8.545	8.780	91,316	+0.09(+1.04%)
Jan 03, 2024	8.940	8.940	8.630	8.690	93,282	-0.34(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hippo Holdings Inc (NY: HIPO )

Historical Prices