Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS Disco Inc (NY: LAW )

5.790 -0.300 (-4.93%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.290	8.550	8.150	8.180	144,583	-0.18(-2.15%)
Jan 30, 2024	8.640	8.640	8.340	8.360	89,193	-0.29(-3.35%)
Jan 29, 2024	8.460	8.685	8.450	8.650	107,708	+0.22(+2.61%)
Jan 26, 2024	8.450	8.600	8.430	8.430	86,177	+0.03(+0.36%)
Jan 25, 2024	8.500	8.610	8.290	8.400	118,233	-0.02(-0.24%)
Jan 24, 2024	8.750	8.800	8.370	8.420	190,613	-0.13(-1.52%)
Jan 23, 2024	8.450	8.590	8.280	8.550	146,233	+0.23(+2.76%)
Jan 22, 2024	8.070	8.320	8.000	8.320	144,085	+0.36(+4.52%)
Jan 19, 2024	7.960	8.050	7.620	7.960	131,778	+0.09(+1.14%)
Jan 18, 2024	7.970	7.970	7.700	7.870	127,363	+0.05(+0.64%)
Jan 17, 2024	7.760	7.850	7.610	7.820	125,917	-0.07(-0.89%)
Jan 16, 2024	7.770	7.910	7.679	7.890	118,982	-0.02(-0.25%)
Jan 12, 2024	8.100	8.245	7.900	7.910	111,050	-0.17(-2.10%)
Jan 11, 2024	8.230	8.290	7.890	8.080	91,241	-0.16(-1.94%)
Jan 10, 2024	8.070	8.285	7.970	8.240	223,532	+0.22(+2.74%)
Jan 09, 2024	7.740	8.280	7.740	8.020	183,982	+0.15(+1.91%)
Jan 08, 2024	7.420	7.870	7.410	7.870	220,119	+0.48(+6.50%)
Jan 05, 2024	7.240	7.530	7.240	7.390	165,653	+0.12(+1.65%)
Jan 04, 2024	7.200	7.340	7.130	7.270	176,837	+0.10(+1.39%)
Jan 03, 2024	7.360	7.460	7.170	7.170	167,541	-0.24(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CS Disco Inc (NY: LAW )

Historical Prices