Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.083	5.125	5.056	5.125	394,756	+0.04(+0.83%)
Jan 29, 2004	5.071	5.083	5.035	5.083	367,364	-0.02(-0.49%)
Jan 28, 2004	5.099	5.136	5.085	5.108	346,418	+0.01(+0.19%)
Jan 27, 2004	5.038	5.098	5.027	5.098	667,057	+0.06(+1.18%)
Jan 26, 2004	5.033	5.038	5.009	5.038	332,320	+0.01(+0.15%)
Jan 23, 2004	4.990	5.031	4.984	5.031	316,610	+0.03(+0.55%)
Jan 22, 2004	5.015	5.023	4.994	5.004	288,010	-0.01(-0.17%)
Jan 21, 2004	5.009	5.012	4.978	5.012	367,364	+0.02(+0.32%)
Jan 20, 2004	4.946	4.996	4.946	4.996	387,505	+0.03(+0.68%)
Jan 16, 2004	4.976	5.015	4.960	4.963	417,716	-0.04(-0.89%)
Jan 15, 2004	5.027	5.033	4.999	5.007	266,258	-0.00(-0.07%)
Jan 14, 2004	4.994	5.011	4.959	5.011	704,518	+0.04(+0.80%)
Jan 13, 2004	4.981	4.981	4.934	4.971	380,254	+0.00(+0.00%)
Jan 12, 2004	4.968	4.978	4.945	4.971	323,458	+0.01(+0.13%)
Jan 09, 2004	4.925	4.965	4.904	4.965	344,404	+0.06(+1.14%)
Jan 08, 2004	4.907	4.953	4.903	4.909	507,543	-0.02(-0.43%)
Jan 07, 2004	4.897	4.937	4.891	4.930	338,362	+0.02(+0.35%)
Jan 06, 2004	4.915	4.930	4.897	4.913	429,397	-0.02(-0.43%)
Jan 05, 2004	4.966	4.990	4.907	4.934	418,924	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices