Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Simpson Manufacturing Company (NY: SSD )

183.23 +2.18 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.376	5.376	5.315	5.374	2,009,469	+0.00(+0.06%)
Jan 30, 2002	5.304	5.376	5.293	5.371	190,164	+0.07(+1.27%)
Jan 29, 2002	5.305	5.310	5.290	5.304	109,785	-0.00(-0.02%)
Jan 28, 2002	5.330	5.335	5.284	5.305	161,247	+0.00(+0.00%)
Jan 25, 2002	5.320	5.407	5.208	5.305	1,127,263	-0.07(-1.23%)
Jan 24, 2002	5.407	5.427	5.341	5.371	46,560	-0.03(-0.47%)
Jan 23, 2002	5.330	5.397	5.325	5.397	22,545	+0.06(+1.05%)
Jan 22, 2002	5.443	5.463	5.327	5.341	49,991	-0.12(-2.24%)
Jan 21, 2002	5.575	5.591	5.463	5.463	46,560	+0.00(+0.00%)
Jan 18, 2002	5.575	5.591	5.463	5.463	46,070	-0.09(-1.65%)
Jan 17, 2002	5.422	5.555	5.325	5.555	245,057	+0.11(+1.97%)
Jan 16, 2002	5.421	5.504	5.421	5.448	86,750	+0.03(+0.47%)
Jan 15, 2002	5.309	5.432	5.264	5.422	108,805	+0.11(+2.11%)
Jan 14, 2002	5.402	5.402	5.223	5.310	388,660	-0.09(-1.68%)
Jan 11, 2002	5.595	5.611	5.388	5.401	121,058	-0.18(-3.29%)
Jan 10, 2002	5.846	5.854	5.584	5.584	143,603	-0.26(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Simpson Manufacturing Company (NY: SSD )

Historical Prices