Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0706 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.000	2.000	2.000	2.000	100	+0.01(+0.50%)
Jan 28, 2022	1.990	1.990	1.990	1.990	150	-0.01(-0.50%)
Jan 27, 2022	1.990	2.000	1.990	2.000	300	+0.18(+9.89%)
Jan 24, 2022				1.820	0	+0.14(+8.33%)
Jan 21, 2022	1.900	1.900	1.680	1.680	3,612	-0.29(-14.72%)
Jan 20, 2022	1.970	1.970	1.970	1.970	250	+0.17(+9.44%)
Jan 19, 2022	1.800	1.800	1.800	1.800	118	-0.20(-10.00%)
Jan 18, 2022	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
Jan 14, 2022				2.000	0	+0.00(+0.00%)
Jan 13, 2022	2.000	2.000	2.000	2.000	802	+0.20(+11.11%)
Jan 11, 2022				1.800	0	-0.08(-4.26%)
Jan 07, 2022		1.880	1.880	1.880	29	+0.00(+0.00%)
Jan 05, 2022		1.880	1.880	1.880	0	+0.17(+9.94%)
Jan 04, 2022	1.860	1.860	1.710	1.710	700	-0.24(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices