Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0710 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.000	2.000	2.000	2.000	100	+0.01(+0.50%)
Jan 28, 2022	1.990	1.990	1.990	1.990	150	-0.01(-0.50%)
Jan 27, 2022	1.990	2.000	1.990	2.000	300	+0.18(+9.89%)
Jan 24, 2022				1.820	0	+0.14(+8.33%)
Jan 21, 2022	1.900	1.900	1.680	1.680	3,612	-0.29(-14.72%)
Jan 20, 2022	1.970	1.970	1.970	1.970	250	+0.17(+9.44%)
Jan 19, 2022	1.800	1.800	1.800	1.800	118	-0.20(-10.00%)
Jan 18, 2022	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
Jan 14, 2022				2.000	0	+0.00(+0.00%)
Jan 13, 2022	2.000	2.000	2.000	2.000	802	+0.20(+11.11%)
Jan 11, 2022				1.800	0	-0.08(-4.26%)
Jan 07, 2022		1.880	1.880	1.880	29	+0.00(+0.00%)
Jan 05, 2022		1.880	1.880	1.880	0	+0.17(+9.94%)
Jan 04, 2022	1.860	1.860	1.710	1.710	700	-0.24(-12.31%)
Jan 03, 2022	1.950	1.950	1.950	1.950	155	+0.05(+2.63%)
Dec 31, 2021	1.850	1.900	1.630	1.900	21,042	+0.13(+7.34%)
Dec 30, 2021	1.800	1.800	1.620	1.770	17,895	-0.06(-3.28%)
Dec 29, 2021	1.800	1.830	1.780	1.830	11,705	-0.07(-3.68%)
Dec 28, 2021	2.000	2.000	1.900	1.900	1,040	+0.10(+5.56%)
Dec 27, 2021	2.180	2.180	1.800	1.800	8,150	-0.19(-9.55%)
Dec 23, 2021	1.900	1.990	1.900	1.990	770	+0.11(+5.85%)
Dec 22, 2021	2.050	2.050	1.880	1.880	17,510	-0.13(-6.47%)
Dec 21, 2021	2.030	2.030	2.010	2.010	2,700	-0.16(-7.37%)
Dec 20, 2021	2.200	2.200	2.100	2.170	10,800	+0.10(+4.83%)
Dec 16, 2021		2.070	2.070	2.070	0	+0.06(+2.99%)
Dec 15, 2021	2.210	2.220	2.010	2.010	17,916	-0.20(-9.05%)
Dec 14, 2021	2.210	2.210	2.210	2.210	101	-0.20(-8.30%)
Dec 10, 2021		2.410	2.410	2.410	10	+0.34(+16.43%)
Dec 09, 2021	2.070	2.125	2.070	2.070	1,000	-0.01(-0.48%)
Dec 08, 2021	1.990	2.080	1.990	2.080	850	+0.09(+4.52%)
Dec 07, 2021	2.000	2.420	1.990	1.990	5,633	+0.12(+6.42%)
Dec 06, 2021	1.730	1.870	1.730	1.870	16,359	+0.01(+0.54%)
Dec 03, 2021	1.860	1.870	1.860	1.860	2,600	-0.01(-0.53%)
Dec 02, 2021	2.040	2.040	1.870	1.870	1,610	-0.32(-14.61%)
Dec 01, 2021	2.190	2.190	2.190	2.190	175	+0.09(+4.29%)
Nov 30, 2021	2.200	2.210	2.100	2.100	40,398	-0.34(-13.93%)
Nov 29, 2021	2.440	2.440	2.210	2.440	979	+0.02(+0.83%)
Nov 26, 2021	2.420	2.420	2.400	2.420	762	-0.02(-0.82%)
Nov 24, 2021	2.400	2.440	2.300	2.440	1,535	+0.14(+6.09%)
Nov 23, 2021	2.200	2.300	2.200	2.300	4,700	+0.10(+4.55%)
Nov 22, 2021	2.260	2.350	2.200	2.200	30,450	-0.06(-2.65%)
Nov 19, 2021	2.260	2.260	2.260	2.260	500	+0.00(+0.00%)
Nov 18, 2021	2.260	2.260	2.260	2.260	828	+0.00(+0.00%)
Nov 16, 2021		2.260	2.260	2.260	9	+0.06(+2.73%)
Nov 15, 2021	2.000	2.200	1.910	2.200	25,660	+0.10(+4.76%)
Nov 12, 2021	2.140	2.304	2.000	2.100	19,380	-0.05(-2.33%)
Nov 11, 2021	2.150	2.250	2.100	2.150	1,922	+0.00(+0.00%)
Nov 10, 2021	2.150			2.150	2,565	+0.15(+7.50%)
Nov 09, 2021	2.300	2.300	1.925	2.000	3,653	+0.11(+5.82%)
Nov 08, 2021	1.890	1.890	1.890	1.890	296	+0.05(+2.72%)
Nov 05, 2021	1.840	1.840	1.765	1.840	4,000	+0.16(+9.52%)
Nov 04, 2021	1.840	1.840	1.520	1.680	2,040	-0.16(-8.70%)
Nov 03, 2021	1.890	1.890	1.450	1.840	6,580	-0.06(-3.16%)
Nov 02, 2021	1.900	1.900	1.900	1.900	205	+0.08(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices