Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

12.20 +0.20 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.127	2.127	1.950	2.122	26,905	+0.07(+3.46%)
Jan 30, 2002	2.299	2.299	2.039	2.051	55,673	-0.25(-10.80%)
Jan 29, 2002	2.311	2.311	2.222	2.299	38,074	-0.01(-0.26%)
Jan 28, 2002	2.216	2.317	2.192	2.305	100,855	+0.15(+6.85%)
Jan 25, 2002	2.074	2.175	2.039	2.157	103,054	+0.09(+4.58%)
Jan 24, 2002	1.891	2.062	1.891	2.062	70,564	+0.14(+7.38%)
Jan 23, 2002	1.974	1.974	1.802	1.921	46,873	-0.03(-1.52%)
Jan 22, 2002	1.802	1.974	1.802	1.950	65,995	+0.15(+8.55%)
Jan 21, 2002	1.773	1.796	1.773	1.796	29,444	+0.00(+0.00%)
Jan 18, 2002	1.773	1.796	1.773	1.796	29,444	+0.02(+1.00%)
Jan 17, 2002	1.726	1.796	1.726	1.779	20,814	+0.06(+3.79%)
Jan 16, 2002	1.879	1.879	1.684	1.714	65,318	-0.12(-6.45%)
Jan 15, 2002	1.861	1.861	1.808	1.832	22,506	+0.02(+1.31%)
Jan 14, 2002	1.885	1.891	1.773	1.808	59,734	-0.08(-4.37%)
Jan 11, 2002	1.749	1.915	1.743	1.891	226,246	+0.15(+8.47%)
Jan 10, 2002	1.536	1.773	1.536	1.743	157,035	+0.50(+40.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices