Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Southern Copper Corp (NY: SCCO )

101.30 +2.12 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.4896 0.5144 0.4875 0.5068 736,605 +0.02(+3.95%)
Jan 30, 2002 0.4666 0.4875 0.4640 0.4875 178,889 +0.02(+4.49%)
Jan 29, 2002 0.4811 0.4811 0.4494 0.4666 1,406,565 -0.01(-3.02%)
Jan 28, 2002 0.4798 0.4935 0.4798 0.4811 286,457 -0.00(-0.44%)
Jan 25, 2002 0.4896 0.4896 0.4790 0.4832 12,033,556 -0.01(-1.74%)
Jan 24, 2002 0.4973 0.4999 0.4918 0.4918 67,814 -0.00(-0.86%)
Jan 23, 2002 0.4896 0.4961 0.4896 0.4961 59,629 +0.01(+1.75%)
Jan 22, 2002 0.5132 0.5132 0.4875 0.4875 125,105 -0.03(-5.00%)
Jan 21, 2002 0.5196 0.5217 0.5068 0.5132 883,926 +0.00(+0.00%)
Jan 18, 2002 0.5196 0.5217 0.5068 0.5132 883,926 -0.00(-0.83%)
Jan 17, 2002 0.5003 0.5174 0.4952 0.5174 115,752 +0.02(+4.31%)
Jan 16, 2002 0.5046 0.5046 0.4931 0.4961 285,288 -0.00(-0.85%)
Jan 15, 2002 0.5025 0.5025 0.4896 0.5003 1,206,629 +0.01(+1.04%)
Jan 14, 2002 0.5089 0.5132 0.4952 0.4952 160,182 -0.01(-1.45%)
Jan 11, 2002 0.5209 0.5243 0.5025 0.5025 230,335 -0.02(-3.13%)
Jan 10, 2002 0.5127 0.5196 0.5127 0.5187 182,397 +0.01(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.