Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

104.89 +3.59 (+3.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4896	0.5144	0.4875	0.5068	736,605	+0.02(+3.95%)
Jan 30, 2002	0.4666	0.4875	0.4640	0.4875	178,889	+0.02(+4.49%)
Jan 29, 2002	0.4811	0.4811	0.4494	0.4666	1,406,565	-0.01(-3.02%)
Jan 28, 2002	0.4798	0.4935	0.4798	0.4811	286,457	-0.00(-0.44%)
Jan 25, 2002	0.4896	0.4896	0.4790	0.4832	12,033,556	-0.01(-1.74%)
Jan 24, 2002	0.4973	0.4999	0.4918	0.4918	67,814	-0.00(-0.86%)
Jan 23, 2002	0.4896	0.4961	0.4896	0.4961	59,629	+0.01(+1.75%)
Jan 22, 2002	0.5132	0.5132	0.4875	0.4875	125,105	-0.03(-5.00%)
Jan 21, 2002	0.5196	0.5217	0.5068	0.5132	883,926	+0.00(+0.00%)
Jan 18, 2002	0.5196	0.5217	0.5068	0.5132	883,926	-0.00(-0.83%)
Jan 17, 2002	0.5003	0.5174	0.4952	0.5174	115,752	+0.02(+4.31%)
Jan 16, 2002	0.5046	0.5046	0.4931	0.4961	285,288	-0.00(-0.85%)
Jan 15, 2002	0.5025	0.5025	0.4896	0.5003	1,206,629	+0.01(+1.04%)
Jan 14, 2002	0.5089	0.5132	0.4952	0.4952	160,182	-0.01(-1.45%)
Jan 11, 2002	0.5209	0.5243	0.5025	0.5025	230,335	-0.02(-3.13%)
Jan 10, 2002	0.5127	0.5196	0.5127	0.5187	182,397	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices