Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.94 +1.82 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.114 4.114 3.690 3.854 793,797 -0.31(-7.54%)
Jan 29, 2004 4.537 4.580 4.014 4.168 624,127 -0.34(-7.57%)
Jan 28, 2004 4.607 4.712 4.378 4.510 268,543 -0.07(-1.58%)
Jan 27, 2004 4.675 4.862 4.313 4.582 969,283 -0.17(-3.67%)
Jan 26, 2004 3.902 5.111 3.902 4.757 1,359,162 +0.90(+23.18%)
Jan 23, 2004 3.809 3.887 3.802 3.862 237,256 +0.04(+0.98%)
Jan 22, 2004 3.889 3.889 3.784 3.824 155,430 -0.03(-0.71%)
Jan 21, 2004 3.939 3.947 3.829 3.852 687,302 +0.04(+0.98%)
Jan 20, 2004 3.740 3.814 3.677 3.814 626,735 +0.27(+7.75%)
Jan 16, 2004 3.590 3.590 3.421 3.540 411,138 -0.15(-4.05%)
Jan 15, 2004 3.740 3.857 3.665 3.690 657,018 -0.02(-0.67%)
Jan 14, 2004 3.403 3.802 3.303 3.715 849,150 +0.39(+11.61%)
Jan 13, 2004 3.129 3.366 3.129 3.328 458,870 +0.21(+6.80%)
Jan 12, 2004 3.091 3.119 3.054 3.116 190,326 +0.09(+2.88%)
Jan 09, 2004 3.054 3.116 2.967 3.029 128,957 -0.04(-1.46%)
Jan 08, 2004 3.166 3.174 3.119 3.074 213,390 -0.11(-3.52%)
Jan 07, 2004 3.066 3.186 3.022 3.186 359,194 +0.13(+4.16%)
Jan 06, 2004 2.797 3.066 2.780 3.059 517,432 +0.20(+6.97%)
Jan 05, 2004 2.767 2.892 2.747 2.860 213,390 +0.09(+3.24%)
Jan 02, 2004 2.914 2.917 2.683 2.770 308,253 -0.15(-5.04%)
Dec 31, 2003 2.942 2.944 2.782 2.917 208,376 -0.05(-1.68%)
Dec 30, 2003 2.593 2.992 2.383 2.967 853,161 +0.30(+11.42%)
Dec 29, 2003 2.942 3.014 2.593 2.663 565,365 -0.28(-9.49%)
Dec 26, 2003 3.054 3.071 2.867 2.942 307,050 -0.02(-0.84%)
Dec 24, 2003 2.767 3.191 2.705 2.967 869,005 +0.26(+9.68%)
Dec 23, 2003 2.431 2.767 2.269 2.705 1,140,357 +0.21(+8.61%)
Dec 22, 2003 1.795 2.496 1.795 2.491 1,843,102 +0.81(+48.22%)
Dec 18, 2003 1.703 1.713 1.668 1.680 232,644 -0.01(-0.59%)
Dec 17, 2003 1.578 1.730 1.571 1.690 355,383 +0.12(+7.62%)
Dec 16, 2003 1.558 1.571 1.553 1.571 114,918 +0.02(+1.29%)
Dec 15, 2003 1.638 1.638 1.526 1.551 86,439 -0.04(-2.81%)
Dec 12, 2003 1.566 1.596 1.566 1.596 90,650 +0.02(+1.11%)
Dec 11, 2003 1.573 1.578 1.546 1.578 133,569 +0.00(+0.32%)
Dec 10, 2003 1.583 1.603 1.571 1.573 108,901 +0.00(+0.00%)
Dec 09, 2003 1.593 1.593 1.578 1.573 51,743 -0.02(-1.41%)
Dec 08, 2003 1.571 1.596 1.571 1.596 204,365 +0.01(+0.95%)
Dec 05, 2003 1.573 1.583 1.568 1.581 83,230 -0.01(-0.63%)
Dec 04, 2003 1.593 1.593 1.553 1.591 24,066 +0.02(+1.59%)
Dec 03, 2003 1.573 1.601 1.566 1.566 96,467 -0.00(-0.32%)
Dec 02, 2003 1.508 1.593 1.508 1.571 232,443 +0.02(+1.61%)
Dec 01, 2003 1.496 1.556 1.496 1.546 126,951 +0.06(+4.20%)
Nov 28, 2003 1.536 1.536 1.483 1.483 29,682 -0.05(-3.41%)
Nov 26, 2003 1.496 1.538 1.496 1.536 277,568 +0.08(+5.30%)
Nov 25, 2003 1.371 1.466 1.371 1.458 651,603 +0.09(+6.36%)
Nov 24, 2003 1.421 1.431 1.361 1.371 274,961 -0.08(-5.34%)
Nov 21, 2003 1.533 1.498 1.421 1.448 401,110 -0.08(-5.53%)
Nov 20, 2003 1.558 1.558 1.533 1.533 92,255 -0.04(-2.38%)
Nov 19, 2003 1.621 1.621 1.536 1.571 86,238 -0.07(-4.26%)
Nov 18, 2003 1.638 1.678 1.581 1.640 75,809 +0.00(+0.15%)
Nov 17, 2003 1.596 1.643 1.496 1.638 292,008 +0.02(+1.39%)
Nov 14, 2003 1.725 1.728 1.546 1.616 328,108 -0.07(-4.00%)
Nov 13, 2003 1.695 1.728 1.675 1.683 117,324 -0.04(-2.46%)
Nov 12, 2003 1.738 1.738 1.708 1.725 60,968 +0.01(+0.44%)
Nov 11, 2003 1.740 1.740 1.683 1.718 93,258 -0.03(-1.57%)
Nov 10, 2003 1.733 1.768 1.733 1.745 94,862 +0.05(+2.94%)
Nov 07, 2003 1.740 1.725 1.683 1.695 143,798 -0.04(-2.58%)
Nov 06, 2003 1.703 1.740 1.673 1.740 124,544 +0.06(+3.71%)
Nov 05, 2003 1.608 1.678 1.663 1.678 77,614 +0.04(+2.44%)
Nov 04, 2003 1.608 1.645 1.608 1.638 85,043 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.