Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.359	4.406	4.343	4.351	148,672	-0.02(-0.54%)
Jan 28, 2005	4.359	4.398	4.343	4.375	805,286	+0.05(+1.09%)
Jan 27, 2005	4.351	4.359	4.304	4.327	220,602	-0.02(-0.54%)
Jan 26, 2005	4.327	4.367	4.296	4.351	614,570	+0.07(+1.66%)
Jan 25, 2005	4.406	4.406	4.280	4.280	308,361	-0.07(-1.63%)
Jan 24, 2005	4.390	4.390	4.343	4.351	964,469	+0.02(+0.55%)
Jan 21, 2005	4.319	4.406	4.319	4.327	309,881	+0.02(+0.37%)
Jan 20, 2005	4.375	4.375	4.312	4.312	380,544	-0.17(-3.70%)
Jan 19, 2005	4.517	4.533	4.477	4.477	128,790	-0.07(-1.56%)
Jan 18, 2005	4.509	4.596	4.485	4.548	1,220,529	-0.12(-2.54%)
Jan 14, 2005	4.604	4.675	4.604	4.667	1,141,128	+0.07(+1.55%)
Jan 13, 2005	4.596	4.627	4.580	4.596	99,410	+0.01(+0.17%)
Jan 12, 2005	4.572	4.604	4.533	4.588	211,737	+0.07(+1.57%)
Jan 11, 2005	4.564	4.580	4.462	4.517	529,596	+0.02(+0.35%)
Jan 10, 2005	4.517	4.548	4.501	4.501	147,912	+0.06(+1.24%)
Jan 07, 2005	4.541	4.541	4.343	4.446	419,169	-0.05(-1.05%)
Jan 06, 2005	4.509	4.525	4.454	4.493	194,894	+0.02(+0.53%)
Jan 05, 2005	4.462	4.541	4.446	4.469	276,069	+0.05(+1.07%)
Jan 04, 2005	4.509	4.541	4.422	4.422	341,920	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices