Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.070	4.070	3.950	3.990	219,385	-0.03(-0.75%)
Jan 30, 2007	4.050	4.110	3.990	4.020	551,530	-0.01(-0.25%)
Jan 29, 2007	4.130	4.180	4.020	4.030	341,423	-0.10(-2.42%)
Jan 26, 2007	4.130	4.200	4.110	4.130	154,577	-0.04(-0.96%)
Jan 25, 2007	4.100	4.170	4.020	4.170	454,420	+0.01(+0.24%)
Jan 24, 2007	4.250	4.250	4.150	4.160	1,024,605	-0.04(-0.95%)
Jan 23, 2007	4.250	4.250	4.150	4.200	561,997	+0.07(+1.69%)
Jan 22, 2007	4.090	4.230	4.080	4.130	1,176,240	+0.08(+1.98%)
Jan 19, 2007	4.070	4.070	3.930	4.050	229,823	+0.04(+1.00%)
Jan 18, 2007	4.100	4.100	3.910	4.010	1,171,746	-0.08(-1.96%)
Jan 17, 2007	4.230	4.230	4.050	4.090	793,251	-0.09(-2.15%)
Jan 16, 2007	4.050	4.210	4.000	4.180	1,666,348	+0.30(+7.73%)
Jan 12, 2007	3.800	3.900	3.800	3.880	301,690	+0.13(+3.47%)
Jan 11, 2007	3.750	3.890	3.730	3.750	824,738	-0.02(-0.53%)
Jan 10, 2007	3.820	3.850	3.750	3.770	247,587	-0.11(-2.84%)
Jan 09, 2007	3.930	4.000	3.800	3.880	460,813	-0.11(-2.76%)
Jan 08, 2007	3.900	4.040	3.880	3.990	1,467,321	+0.18(+4.72%)
Jan 05, 2007	3.690	3.880	3.690	3.810	270,195	+0.06(+1.60%)
Jan 04, 2007	3.850	3.890	3.700	3.750	832,481	-0.12(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices