Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.004	5.067	4.898	5.034	45,416	+0.17(+3.48%)
Jan 30, 2008	4.943	5.004	4.864	4.864	11,074	-0.00(-0.06%)
Jan 29, 2008	4.810	4.916	4.746	4.867	22,875	+0.06(+1.26%)
Jan 28, 2008	4.813	4.852	4.734	4.807	14,052	+0.01(+0.19%)
Jan 25, 2008	4.816	4.873	4.734	4.798	31,116	-0.06(-1.18%)
Jan 24, 2008	4.843	4.931	4.768	4.855	114,915	-0.09(-1.77%)
Jan 23, 2008	4.840	4.943	4.840	4.943	44,943	+0.10(+2.12%)
Jan 22, 2008	4.858	4.931	4.840	4.840	28,941	-0.19(-3.85%)
Jan 21, 2008	5.037	5.061	4.970	5.034	16,832	+0.00(+0.00%)
Jan 18, 2008	5.037	5.061	4.970	5.034	16,832	+0.01(+0.18%)
Jan 17, 2008	5.034	5.034	4.904	5.025	22,564	+0.00(+0.06%)
Jan 16, 2008	4.934	5.088	4.840	5.022	51,796	+0.04(+0.73%)
Jan 15, 2008	4.855	5.013	4.840	4.985	27,876	+0.13(+2.68%)
Jan 14, 2008	4.919	4.919	4.798	4.855	26,124	-0.17(-3.31%)
Jan 11, 2008	4.949	5.255	4.843	5.022	47,816	+0.02(+0.36%)
Jan 10, 2008	5.004	5.037	4.916	5.004	10,274	-0.08(-1.61%)
Jan 09, 2008	5.052	5.094	5.049	5.085	21,824	-0.05(-1.00%)
Jan 08, 2008	5.010	5.200	5.010	5.137	21,430	-0.01(-0.12%)
Jan 07, 2008	5.173	5.197	4.997	5.143	102,879	-0.02(-0.29%)
Jan 04, 2008	5.085	5.194	5.037	5.158	19,503	+0.01(+0.18%)
Jan 03, 2008	5.373	5.394	5.046	5.149	24,078	-0.15(-2.74%)
Jan 02, 2008	4.991	5.397	4.991	5.294	22,448	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices