Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

286.83 -1.04 (-0.36%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.500	8.120	7.500	7.880	762,171	+0.22(+2.87%)
Jan 29, 2009	7.600	8.550	7.480	7.660	1,177,633	-0.16(-2.05%)
Jan 28, 2009	8.240	8.300	7.680	7.820	756,913	-0.33(-4.05%)
Jan 27, 2009	8.450	8.610	7.950	8.150	637,903	-0.32(-3.78%)
Jan 26, 2009	8.450	8.750	8.280	8.470	601,339	+0.06(+0.71%)
Jan 23, 2009	8.510	8.560	8.250	8.410	445,880	-0.32(-3.67%)
Jan 22, 2009	8.650	8.875	8.310	8.730	493,225	-0.11(-1.24%)
Jan 21, 2009	8.420	8.930	8.300	8.840	524,419	+0.48(+5.74%)
Jan 20, 2009	9.290	9.290	8.310	8.360	697,988	-0.89(-9.62%)
Jan 16, 2009	9.310	9.310	8.860	9.250	476,456	+0.00(+0.00%)
Jan 15, 2009	9.000	9.270	8.640	9.250	261,143	+0.22(+2.44%)
Jan 14, 2009	9.000	9.300	8.610	9.030	399,900	-0.18(-1.95%)
Jan 13, 2009	9.180	9.670	9.120	9.210	678,493	+0.00(+0.00%)
Jan 12, 2009	8.850	9.350	8.850	9.210	412,645	+0.39(+4.42%)
Jan 09, 2009	9.040	9.200	8.750	8.820	257,397	-0.19(-2.11%)
Jan 08, 2009	9.300	9.350	8.740	9.010	801,753	-0.35(-3.74%)
Jan 07, 2009	9.480	9.590	9.200	9.360	711,055	-0.24(-2.50%)
Jan 06, 2009	9.330	9.630	9.070	9.600	782,012	+0.35(+3.78%)
Jan 05, 2009	8.940	9.350	8.350	9.250	826,416	+0.36(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices