Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.50 -2.97 (-10.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.170 4.240 4.010 4.080 31,470 -0.04(-0.97%)
Jan 29, 2009 4.200 4.200 4.050 4.120 22,862 -0.07(-1.67%)
Jan 28, 2009 4.000 4.500 4.000 4.190 32,201 +0.18(+4.49%)
Jan 27, 2009 4.080 4.180 4.000 4.010 26,701 +0.08(+2.04%)
Jan 26, 2009 3.930 4.010 3.810 3.930 13,555 -0.12(-2.96%)
Jan 23, 2009 4.220 4.300 3.760 4.050 30,955 -0.15(-3.57%)
Jan 22, 2009 4.250 4.300 4.200 4.200 8,483 -0.20(-4.55%)
Jan 21, 2009 4.360 4.450 4.250 4.400 33,519 +0.00(+0.00%)
Jan 20, 2009 4.530 4.530 4.350 4.400 10,625 -0.08(-1.79%)
Jan 16, 2009 4.720 4.720 4.370 4.480 13,875 -0.27(-5.68%)
Jan 15, 2009 4.460 4.750 4.160 4.750 54,533 +0.23(+5.09%)
Jan 14, 2009 4.680 4.700 4.450 4.520 20,435 -0.25(-5.24%)
Jan 13, 2009 4.650 5.200 4.650 4.770 59,432 +0.06(+1.27%)
Jan 12, 2009 4.850 4.950 4.600 4.710 62,059 -0.07(-1.46%)
Jan 09, 2009 4.740 4.900 4.710 4.780 72,325 +0.13(+2.80%)
Jan 08, 2009 4.250 4.702 4.000 4.650 128,322 +0.88(+23.34%)
Jan 07, 2009 4.230 4.310 3.750 3.770 85,187 -0.42(-10.02%)
Jan 06, 2009 3.580 4.200 3.540 4.190 118,938 +0.70(+20.06%)
Jan 05, 2009 3.150 3.500 3.140 3.490 107,986 +0.37(+11.86%)
Jan 02, 2009 3.070 3.120 2.960 3.120 53,300 +0.08(+2.63%)
Dec 31, 2008 3.030 3.100 2.960 3.040 160,871 +0.04(+1.33%)
Dec 30, 2008 3.030 3.100 3.000 3.000 94,090 -0.08(-2.60%)
Dec 29, 2008 3.220 3.250 3.050 3.080 73,928 -0.10(-3.14%)
Dec 26, 2008 3.210 3.210 3.163 3.180 36,574 -0.04(-1.24%)
Dec 24, 2008 3.200 3.300 3.150 3.220 23,634 +0.07(+2.22%)
Dec 23, 2008 3.290 3.300 3.150 3.150 29,004 -0.14(-4.26%)
Dec 22, 2008 3.260 3.310 3.230 3.290 36,347 -0.01(-0.30%)
Dec 19, 2008 3.250 3.300 3.220 3.300 37,335 +0.05(+1.54%)
Dec 18, 2008 3.240 3.350 3.190 3.250 33,490 -0.07(-2.11%)
Dec 17, 2008 3.210 3.320 3.200 3.320 19,245 +0.02(+0.61%)
Dec 16, 2008 3.230 3.315 3.170 3.300 56,526 +0.06(+1.85%)
Dec 15, 2008 3.310 3.390 3.230 3.240 20,400 -0.03(-1.01%)
Dec 12, 2008 3.250 3.390 3.230 3.273 22,526 -0.03(-0.82%)
Dec 11, 2008 3.470 3.470 3.280 3.300 16,032 -0.14(-4.07%)
Dec 10, 2008 3.600 3.600 3.400 3.440 21,675 -0.06(-1.71%)
Dec 09, 2008 3.590 3.650 3.500 3.500 37,420 -0.10(-2.78%)
Dec 08, 2008 3.560 3.620 3.550 3.600 26,422 -0.02(-0.56%)
Dec 05, 2008 3.650 3.650 3.560 3.620 24,300 -0.02(-0.55%)
Dec 04, 2008 3.650 3.665 3.580 3.640 29,691 +0.01(+0.28%)
Dec 03, 2008 3.680 3.770 3.600 3.630 2,300 -0.17(-4.47%)
Dec 02, 2008 3.780 3.800 3.660 3.800 44,339 -0.02(-0.52%)
Dec 01, 2008 3.790 3.820 3.530 3.820 37,285 +0.32(+9.14%)
Nov 28, 2008 3.800 3.800 3.420 3.500 14,095 -0.19(-5.15%)
Nov 26, 2008 3.660 3.800 3.265 3.690 35,894 -0.11(-2.89%)
Nov 25, 2008 3.590 3.900 3.030 3.800 120,164 +0.57(+17.65%)
Nov 24, 2008 3.190 3.699 3.105 3.230 40,113 +0.06(+1.89%)
Nov 21, 2008 3.600 3.600 3.060 3.170 46,140 -0.26(-7.58%)
Nov 20, 2008 4.120 4.120 3.190 3.430 42,375 -0.78(-18.53%)
Nov 19, 2008 4.270 4.500 4.150 4.210 27,965 -0.29(-6.44%)
Nov 18, 2008 4.560 4.830 4.270 4.500 59,013 -0.20(-4.26%)
Nov 17, 2008 5.000 5.004 4.550 4.700 32,968 -0.39(-7.66%)
Nov 14, 2008 5.100 5.120 4.950 5.090 13,650 -0.01(-0.20%)
Nov 13, 2008 4.900 5.580 4.900 5.100 52,478 +0.20(+4.08%)
Nov 12, 2008 4.990 5.200 4.900 4.900 18,599 -0.08(-1.56%)
Nov 11, 2008 4.900 5.080 4.900 4.977 14,528 -0.04(-0.85%)
Nov 10, 2008 5.150 5.150 4.940 5.020 23,865 +0.00(+0.00%)
Nov 07, 2008 5.250 5.290 5.000 5.020 35,950 -0.25(-4.82%)
Nov 06, 2008 5.340 5.450 5.274 5.274 21,900 -0.23(-4.11%)
Nov 05, 2008 6.010 6.010 5.370 5.500 12,422 -0.60(-9.84%)
Nov 04, 2008 6.650 6.750 6.060 6.100 16,127 -0.47(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.