Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.470	6.600	6.250	6.310	17,037	-0.18(-2.77%)
Jan 28, 2010	6.350	6.490	6.040	6.490	66,502	+0.28(+4.51%)
Jan 27, 2010	6.380	6.470	6.150	6.210	29,980	-0.15(-2.36%)
Jan 26, 2010	6.570	6.570	6.154	6.360	60,503	-0.18(-2.75%)
Jan 25, 2010	6.560	6.624	6.400	6.540	77,200	+0.01(+0.15%)
Jan 22, 2010	6.640	6.830	6.440	6.530	53,673	-0.16(-2.39%)
Jan 21, 2010	7.050	7.190	6.440	6.690	142,496	-0.45(-6.30%)
Jan 20, 2010	7.300	7.330	7.030	7.140	24,953	-0.11(-1.52%)
Jan 19, 2010	7.070	7.319	7.070	7.250	21,976	+0.15(+2.11%)
Jan 15, 2010	7.020	7.100	7.100	7.100	41,000	+0.08(+1.14%)
Jan 14, 2010	7.390	7.400	6.810	7.020	31,868	-0.34(-4.62%)
Jan 13, 2010	7.120	7.360	7.110	7.360	25,237	+0.27(+3.81%)
Jan 12, 2010	6.940	7.130	6.600	7.090	166,068	+0.15(+2.16%)
Jan 11, 2010	7.370	7.370	6.850	6.940	89,998	-0.43(-5.84%)
Jan 08, 2010	7.790	7.790	7.210	7.370	50,462	-0.29(-3.79%)
Jan 07, 2010	7.700	7.970	7.550	7.660	35,910	+0.01(+0.13%)
Jan 06, 2010	7.830	7.870	7.500	7.650	35,625	-0.25(-3.16%)
Jan 05, 2010	7.510	7.900	7.490	7.900	70,653	+0.34(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices