Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

35.93 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.630	8.850	8.550	8.830	431,625	+0.25(+2.87%)
Jan 28, 2011	8.850	8.900	8.530	8.583	332,403	-0.25(-2.87%)
Jan 27, 2011	8.763	8.937	8.707	8.837	304,260	+0.09(+1.07%)
Jan 26, 2011	8.517	8.763	8.503	8.743	340,539	+0.26(+3.06%)
Jan 25, 2011	8.430	8.483	8.353	8.483	306,171	-0.00(-0.04%)
Jan 24, 2011	8.333	8.507	8.320	8.487	233,265	+0.14(+1.68%)
Jan 21, 2011	8.510	8.537	8.337	8.347	379,026	-0.12(-1.46%)
Jan 20, 2011	8.687	8.793	8.463	8.470	456,078	-0.28(-3.16%)
Jan 19, 2011	8.920	8.980	8.600	8.747	343,242	-0.17(-1.87%)
Jan 18, 2011	8.807	8.920	8.687	8.913	589,062	+0.06(+0.64%)
Jan 14, 2011	8.793	8.877	8.703	8.857	342,222	+0.07(+0.80%)
Jan 13, 2011	8.943	8.943	8.723	8.787	216,381	-0.14(-1.61%)
Jan 12, 2011	8.953	8.983	8.900	8.930	181,866	+0.07(+0.83%)
Jan 11, 2011	8.877	8.957	8.750	8.857	238,431	+0.00(+0.04%)
Jan 10, 2011	8.663	8.890	8.527	8.853	325,890	+0.16(+1.80%)
Jan 07, 2011	8.860	8.913	8.537	8.697	365,103	-0.17(-1.88%)
Jan 06, 2011	8.970	8.973	8.827	8.863	242,346	-0.09(-0.97%)
Jan 05, 2011	8.940	9.113	8.803	8.950	331,665	+0.01(+0.11%)
Jan 04, 2011	9.210	9.210	8.793	8.940	240,234	-0.21(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices