Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.119	7.142	6.965	7.091	81,290,976	+0.07(+1.06%)
Jan 30, 2012	6.885	7.102	6.851	7.016	100,955,816	+0.05(+0.66%)
Jan 27, 2012	6.828	7.153	6.731	6.971	248,998,512	-0.30(-4.16%)
Jan 26, 2012	7.410	7.421	7.199	7.273	132,390,664	-0.08(-1.08%)
Jan 25, 2012	7.279	7.381	7.222	7.353	94,883,520	+0.06(+0.86%)
Jan 24, 2012	7.143	7.313	7.086	7.290	80,373,816	+0.09(+1.26%)
Jan 23, 2012	7.216	7.302	7.137	7.199	86,828,176	+0.04(+0.56%)
Jan 20, 2012	7.137	7.185	7.080	7.160	76,855,112	-0.01(-0.16%)
Jan 19, 2012	7.097	7.234	7.069	7.171	124,606,488	+0.15(+2.19%)
Jan 18, 2012	6.841	7.035	6.824	7.017	82,726,136	+0.18(+2.70%)
Jan 17, 2012	6.938	6.972	6.801	6.833	78,044,928	-0.01(-0.21%)
Jan 13, 2012	6.830	6.870	6.733	6.847	81,573,112	-0.06(-0.82%)
Jan 12, 2012	6.915	6.926	6.762	6.904	85,521,544	+0.04(+0.58%)
Jan 11, 2012	6.676	6.926	6.625	6.864	112,159,368	+0.15(+2.29%)
Jan 10, 2012	6.824	6.853	6.614	6.710	214,027,776	+0.00(+0.00%)
Jan 09, 2012	6.727	6.796	6.654	6.710	94,791,312	+0.05(+0.77%)
Jan 06, 2012	6.676	6.710	6.551	6.659	105,227,928	+0.07(+1.04%)
Jan 05, 2012	6.443	6.614	6.392	6.591	119,250,472	+0.16(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices