Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

107.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.460	8.681	8.432	8.619	25,824,652	-0.17(-1.97%)
Jan 30, 2014	8.978	9.058	8.684	8.792	4,695,042	-0.19(-2.08%)
Jan 29, 2014	8.985	9.044	8.788	8.978	3,755,854	-0.07(-0.80%)
Jan 28, 2014	8.989	9.362	8.947	9.051	4,624,504	-0.44(-4.59%)
Jan 27, 2014	9.750	9.916	9.425	9.487	1,047,612	-0.32(-3.25%)
Jan 24, 2014	9.933	10.03	9.640	9.805	1,128,513	-0.25(-2.48%)
Jan 23, 2014	10.04	10.09	9.833	10.05	638,555	-0.01(-0.14%)
Jan 22, 2014	10.18	10.35	10.06	10.07	762,665	-0.10(-0.99%)
Jan 21, 2014	10.32	10.42	10.13	10.17	962,975	-0.12(-1.18%)
Jan 17, 2014	10.34	10.29	10.29	10.29	1,066,635	-0.02(-0.20%)
Jan 16, 2014	10.30	10.43	10.28	10.31	699,968	-0.06(-0.53%)
Jan 15, 2014	10.32	10.48	10.31	10.37	1,014,208	+0.04(+0.44%)
Jan 14, 2014	10.37	10.37	10.21	10.32	1,454,657	+0.20(+2.02%)
Jan 13, 2014	10.22	10.23	9.805	10.12	2,319,612	-0.09(-0.91%)
Jan 10, 2014	10.22	10.22	10.11	10.21	1,967,243	+0.01(+0.07%)
Jan 09, 2014	10.55	10.55	10.13	10.20	981,790	+0.04(+0.37%)
Jan 08, 2014	9.971	10.29	9.898	10.16	1,173,405	+0.14(+1.38%)
Jan 07, 2014	10.20	10.66	9.905	10.03	2,985,237	-0.46(-4.35%)
Jan 06, 2014	10.64	10.69	10.15	10.48	5,776,490	+0.79(+8.13%)
Jan 03, 2014	9.445	9.805	9.445	9.694	2,214,284	+0.25(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices