Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	76.36	78.48	75.01	77.03	2,058,651	-0.39(-0.50%)
Jan 30, 2014	76.51	78.26	74.45	77.42	2,639,141	+4.39(+6.01%)
Jan 29, 2014	74.85	76.64	72.66	73.03	1,897,804	-2.24(-2.98%)
Jan 28, 2014	73.92	75.56	73.91	75.27	1,586,878	+1.30(+1.76%)
Jan 27, 2014	78.43	79.75	72.43	73.97	2,650,990	-3.02(-3.92%)
Jan 24, 2014	81.72	82.71	76.91	76.99	2,185,877	-4.83(-5.90%)
Jan 23, 2014	82.00	82.08	79.00	81.82	4,217,240	-0.42(-0.51%)
Jan 22, 2014	80.60	83.97	80.60	82.24	1,890,827	+0.74(+0.91%)
Jan 21, 2014	80.87	82.82	80.02	81.50	2,356,094	+1.83(+2.30%)
Jan 17, 2014	79.46	79.67	79.67	79.67	1,603,600	+0.24(+0.30%)
Jan 16, 2014	77.15	81.03	77.00	79.43	1,705,042	+3.44(+4.53%)
Jan 15, 2014	75.04	76.21	75.13	75.99	1,108,114	+0.95(+1.27%)
Jan 14, 2014	73.85	75.39	73.05	75.04	886,028	+1.73(+2.36%)
Jan 13, 2014	75.40	75.50	72.86	73.31	875,501	-1.93(-2.57%)
Jan 10, 2014	73.23	75.29	71.52	75.24	1,118,284	+0.66(+0.88%)
Jan 09, 2014	75.35	75.64	73.13	74.58	725,809	-0.33(-0.44%)
Jan 08, 2014	75.91	76.38	74.11	74.91	1,066,717	-0.48(-0.64%)
Jan 07, 2014	73.05	76.99	73.00	75.39	2,620,888	+4.61(+6.51%)
Jan 06, 2014	71.10	72.24	70.04	70.78	766,351	-0.20(-0.28%)
Jan 03, 2014	71.45	71.50	69.83	70.98	736,720	-0.48(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Splunk Inc (NQ: SPLK )

Historical Prices