Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.820 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.431	4.575	4.431	4.507	484,542	+0.10(+2.30%)
Jan 28, 2016	4.448	4.482	4.382	4.406	137,237	+0.00(+0.00%)
Jan 27, 2016	4.482	4.503	4.389	4.406	227,552	-0.06(-1.42%)
Jan 26, 2016	4.393	4.478	4.389	4.469	205,051	+0.08(+1.83%)
Jan 25, 2016	4.495	4.516	4.385	4.389	184,785	-0.14(-2.99%)
Jan 22, 2016	4.474	4.562	4.435	4.524	178,634	+0.12(+2.69%)
Jan 21, 2016	4.397	4.495	4.313	4.406	263,812	+0.02(+0.48%)
Jan 20, 2016	4.465	4.465	4.059	4.385	588,501	-0.12(-2.63%)
Jan 19, 2016	4.592	4.693	4.461	4.503	277,657	-0.08(-1.75%)
Jan 15, 2016	4.588	4.583	4.583	4.583	428,540	-0.11(-2.43%)
Jan 14, 2016	4.600	4.736	4.529	4.698	259,645	+0.08(+1.74%)
Jan 13, 2016	4.761	4.799	4.592	4.617	329,271	-0.14(-3.02%)
Jan 12, 2016	4.812	4.812	4.672	4.761	374,507	-0.03(-0.53%)
Jan 11, 2016	4.774	4.841	4.761	4.786	240,344	-0.00(-0.09%)
Jan 08, 2016	4.909	4.930	4.778	4.791	248,657	-0.11(-2.33%)
Jan 07, 2016	4.918	4.968	4.901	4.905	266,300	-0.10(-1.94%)
Jan 06, 2016	4.841	5.019	4.841	5.002	330,858	+0.14(+2.78%)
Jan 05, 2016	4.770	4.896	4.770	4.867	174,006	+0.09(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices