Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.70 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.480	4.550	4.480	4.520	22,334	+0.05(+1.12%)
Jan 28, 2016	4.500	4.550	4.460	4.470	8,717	+0.03(+0.68%)
Jan 27, 2016	4.500	4.570	4.425	4.440	50,405	-0.23(-4.93%)
Jan 26, 2016	4.585	4.680	4.580	4.670	36,557	+0.09(+1.97%)
Jan 25, 2016	4.620	4.630	4.580	4.580	12,979	-0.07(-1.51%)
Jan 22, 2016	4.640	4.670	4.635	4.650	42,678	+0.15(+3.33%)
Jan 21, 2016	4.440	4.540	4.420	4.500	24,459	-0.06(-1.32%)
Jan 20, 2016	4.610	4.700	4.500	4.560	57,516	-0.29(-6.06%)
Jan 19, 2016	4.900	4.900	4.840	4.854	528,486	+0.32(+7.15%)
Jan 15, 2016		4.530	4.530	4.530	0	-0.29(-6.00%)
Jan 14, 2016	4.740	4.820	4.710	4.819	42,539	+0.21(+4.53%)
Jan 13, 2016	4.750	4.780	4.610	4.610	24,920	-0.17(-3.56%)
Jan 12, 2016	4.740	4.800	4.650	4.780	37,391	+0.16(+3.46%)
Jan 11, 2016	4.712	4.720	4.590	4.620	151,339	-0.21(-4.45%)
Jan 08, 2016	4.860	4.900	4.830	4.835	90,739	+0.01(+0.21%)
Jan 07, 2016	4.850	4.890	4.770	4.825	251,934	-0.34(-6.67%)
Jan 06, 2016	5.240	5.240	5.170	5.170	19,370	-0.05(-0.96%)
Jan 05, 2016	5.252	5.265	5.200	5.220	35,225	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices