Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.395	8.655	7.948	8.134	18,374	-0.26(-3.10%)
Jan 30, 2018	8.915	8.915	8.330	8.395	11,801	-0.52(-5.84%)
Jan 29, 2018	8.915	9.045	8.590	8.915	18,894	+0.13(+1.48%)
Jan 26, 2018	8.980	9.045	8.590	8.785	18,268	-0.13(-1.46%)
Jan 25, 2018	9.045	9.176	8.785	8.915	27,022	+0.06(+0.73%)
Jan 24, 2018	8.655	8.915	8.525	8.851	56,449	+0.26(+3.04%)
Jan 23, 2018	8.460	8.655	8.264	8.590	33,295	+0.33(+3.94%)
Jan 22, 2018	8.069	8.395	7.939	8.264	74,998	+0.39(+4.90%)
Jan 19, 2018	7.874	7.939	7.744	7.879	27,612	+0.07(+0.89%)
Jan 18, 2018	7.809	8.199	7.679	7.809	58,131	+0.26(+3.45%)
Jan 17, 2018	7.939	7.939	7.549	7.549	21,235	-0.33(-4.13%)
Jan 16, 2018	7.809	8.004	7.679	7.874	28,194	+0.20(+2.54%)
Jan 12, 2018		7.679	7.679	7.679	0	-0.07(-0.84%)
Jan 11, 2018	7.549	7.809	7.549	7.744	10,479	+0.13(+1.71%)
Jan 10, 2018	7.679	7.679	7.614	7.614	5,771	-0.03(-0.43%)
Jan 09, 2018	7.614	7.679	7.549	7.646	13,581	+0.10(+1.29%)
Jan 08, 2018	7.679	7.679	7.549	7.549	8,183	-0.07(-0.85%)
Jan 05, 2018	7.874	7.939	7.484	7.614	19,677	-0.26(-3.31%)
Jan 04, 2018	8.004	8.004	7.679	7.874	18,659	+0.07(+0.83%)
Jan 03, 2018	7.614	8.004	7.614	7.809	10,160	+0.13(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices