Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.267	2.340	2.267	2.340	300	+0.00(+0.00%)
Jan 30, 2020	2.330	2.340	2.321	2.340	366	+0.02(+0.86%)
Jan 29, 2020	2.320	2.320	2.290	2.320	1,311	+0.00(+0.00%)
Jan 28, 2020	2.250	2.320	2.250	2.320	641	+0.00(+0.00%)
Jan 27, 2020	2.180	2.320	2.180	2.320	1,103	+0.01(+0.43%)
Jan 24, 2020	2.230	2.310	2.160	2.310	1,000	+0.04(+1.78%)
Jan 23, 2020	2.320	2.320	2.130	2.269	2,337	-0.05(-2.35%)
Jan 22, 2020	2.360	2.360	2.260	2.324	2,417	-0.02(-0.68%)
Jan 21, 2020	2.370	2.370	2.260	2.340	1,520	-0.03(-1.27%)
Jan 17, 2020	2.370	2.370	2.260	2.370	6,000	+0.08(+3.54%)
Jan 16, 2020	2.289	2.289	2.289	2.289	120	+0.02(+0.83%)
Jan 15, 2020	2.180	2.307	2.180	2.270	438	+0.02(+0.83%)
Jan 14, 2020	2.224	2.251	2.140	2.251	346	+0.03(+1.18%)
Jan 13, 2020	2.233	2.300	2.173	2.225	1,102	-0.03(-1.42%)
Jan 10, 2020	2.280	2.300	2.226	2.257	2,400	-0.04(-1.87%)
Jan 09, 2020	2.280	2.300	2.280	2.300	963	+0.01(+0.44%)
Jan 08, 2020	2.300	2.300	2.290	2.290	815	+0.01(+0.44%)
Jan 07, 2020	2.280	2.280	2.280	2.280	1,800	-0.02(-0.87%)
Jan 06, 2020	2.252	2.300	2.252	2.300	560	+0.00(+0.00%)
Jan 03, 2020	2.220	2.300	2.220	2.300	500	+0.00(+0.00%)
Jan 02, 2020	2.120	2.300	2.120	2.300	896	+0.00(+0.00%)
Dec 31, 2019	2.270	2.300	2.270	2.300	200	+0.06(+2.83%)
Dec 30, 2019	2.130	2.237	2.130	2.237	449	+0.07(+3.11%)
Dec 27, 2019	2.214	2.214	2.130	2.169	4,200	-0.07(-3.16%)
Dec 26, 2019	2.245	2.256	2.100	2.240	21,572	-0.05(-2.18%)
Dec 24, 2019		2.290	2.290	2.290	243	+0.00(+0.00%)
Dec 23, 2019	2.230	2.450	2.230	2.290	7,701	+0.09(+4.09%)
Dec 20, 2019	2.210	2.400	2.200	2.200	1,800	-0.20(-8.33%)
Dec 19, 2019	2.400	2.400	2.400	2.400	124	+0.15(+6.63%)
Dec 18, 2019	2.280	2.335	2.140	2.251	1,509	-0.19(-7.94%)
Dec 16, 2019		2.445	2.445	2.445	0	-0.00(-0.08%)
Dec 13, 2019	2.160	2.447	2.150	2.447	900	+0.21(+9.24%)
Dec 12, 2019	2.220	2.240	2.220	2.240	6,178	+0.02(+0.90%)
Dec 11, 2019	2.198	2.240	2.135	2.220	2,100	-0.01(-0.45%)
Dec 10, 2019	2.140	2.230	2.140	2.230	6,400	+0.07(+3.24%)
Dec 09, 2019	2.150	2.160	2.150	2.160	650	-0.10(-4.26%)
Dec 06, 2019	2.285	2.285	2.120	2.256	1,900	+0.01(+0.27%)
Dec 05, 2019	2.250	2.250	2.250	2.250	140	+0.05(+2.34%)
Dec 04, 2019		2.199	2.199	2.199	113	+0.00(+0.00%)
Dec 03, 2019	2.141	2.199	2.141	2.199	416	-0.00(-0.07%)
Dec 02, 2019	2.180	2.200	2.100	2.200	1,173	+0.10(+4.76%)
Nov 29, 2019	2.229	2.229	2.100	2.100	600	-0.14(-6.25%)
Nov 27, 2019		2.240	2.240	2.240	8	+0.00(+0.00%)
Nov 26, 2019	2.150	2.240	2.150	2.240	272	+0.09(+4.19%)
Nov 25, 2019	2.100	2.150	2.100	2.150	2,667	+0.05(+2.38%)
Nov 22, 2019	2.170	2.170	2.100	2.100	800	-0.09(-3.98%)
Nov 21, 2019	2.120	2.187	2.120	2.187	2,361	+0.07(+3.17%)
Nov 20, 2019	2.120	2.120	2.030	2.120	841	-0.12(-5.52%)
Nov 19, 2019	2.244	2.244	2.244	2.244	150	+0.03(+1.38%)
Nov 18, 2019	2.240	2.260	2.190	2.213	2,579	-0.05(-2.10%)
Nov 15, 2019	2.200	2.280	2.200	2.261	1,500	+0.08(+3.71%)
Nov 14, 2019	2.050	2.190	1.720	2.180	7,527	-0.02(-0.91%)
Nov 13, 2019	2.350	2.350	2.010	2.200	5,515	-0.15(-6.38%)
Nov 12, 2019	2.210	2.350	2.190	2.350	4,951	-0.05(-2.08%)
Nov 11, 2019	2.400	2.400	2.400	2.400	3,054	-0.02(-0.83%)
Nov 08, 2019	2.380	2.420	2.380	2.420	2,200	+0.18(+8.04%)
Nov 07, 2019	2.334	2.334	2.230	2.240	704	+0.02(+0.90%)
Nov 06, 2019	2.500	2.500	2.220	2.220	4,275	-0.21(-8.65%)
Nov 05, 2019		2.430	2.430	2.430	15	+0.00(+0.00%)
Nov 04, 2019		2.430	2.430	2.430	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices