Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burlington Stores Inc (NY: BURL )

193.14 -2.42 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	247.54	252.51	243.55	248.90	503,700	-1.19(-0.48%)
Jan 28, 2021	239.44	253.20	237.41	250.09	632,186	+13.10(+5.53%)
Jan 27, 2021	245.18	249.61	234.07	236.99	1,154,711	-14.33(-5.70%)
Jan 26, 2021	253.50	257.50	249.83	251.32	545,173	-1.22(-0.48%)
Jan 25, 2021	251.50	256.08	245.93	252.54	512,887	+0.29(+0.11%)
Jan 22, 2021	253.95	255.41	250.77	252.25	379,900	-1.73(-0.68%)
Jan 21, 2021	253.46	257.76	253.46	253.98	249,587	+0.29(+0.11%)
Jan 20, 2021	253.08	256.18	252.66	253.69	417,654	+1.63(+0.65%)
Jan 19, 2021	255.00	257.31	250.91	252.06	616,403	-1.86(-0.73%)
Jan 15, 2021	253.61	255.41	247.63	253.92	535,600	+0.86(+0.34%)
Jan 14, 2021	258.97	260.00	252.09	253.06	500,821	-5.04(-1.95%)
Jan 13, 2021	261.16	261.85	255.29	258.10	500,889	-4.59(-1.75%)
Jan 12, 2021	262.74	264.29	260.71	262.69	475,900	-1.19(-0.45%)
Jan 11, 2021	261.67	268.17	260.43	263.88	482,572	-1.09(-0.41%)
Jan 08, 2021	265.42	269.03	262.33	264.97	457,800	+0.88(+0.33%)
Jan 07, 2021	269.22	271.75	262.96	264.09	686,554	-3.13(-1.17%)
Jan 06, 2021	252.89	268.56	251.76	267.22	760,906	+14.98(+5.94%)
Jan 05, 2021	252.64	256.80	250.71	252.24	592,323	-1.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burlington Stores Inc (NY: BURL )

Historical Prices