Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.430	6.730	6.320	6.590	812,700	+0.18(+2.81%)
Jan 28, 2021	6.520	6.870	6.390	6.410	944,440	-0.16(-2.44%)
Jan 27, 2021	6.760	6.990	6.370	6.570	1,275,816	-0.27(-3.95%)
Jan 26, 2021	6.480	8.750	6.340	6.840	2,717,121	+0.29(+4.43%)
Jan 25, 2021	6.250	6.550	6.010	6.550	971,352	+0.24(+3.80%)
Jan 22, 2021	6.180	6.324	6.120	6.310	679,400	+0.11(+1.77%)
Jan 21, 2021	6.280	6.350	6.050	6.200	615,282	-0.14(-2.21%)
Jan 20, 2021	5.820	6.430	5.670	6.340	1,546,593	+0.57(+9.88%)
Jan 19, 2021	5.990	5.990	5.740	5.770	870,200	-0.14(-2.37%)
Jan 15, 2021	6.050	6.080	5.620	5.910	1,619,300	+0.02(+0.34%)
Jan 14, 2021	5.930	6.590	5.850	5.890	4,313,266	+0.50(+9.28%)
Jan 13, 2021	5.470	5.580	5.340	5.390	771,156	-0.04(-0.74%)
Jan 12, 2021	5.300	5.440	5.260	5.430	445,739	+0.11(+2.07%)
Jan 11, 2021	5.100	5.360	5.010	5.320	690,827	+0.22(+4.31%)
Jan 08, 2021	5.090	5.130	4.930	5.100	647,900	+0.07(+1.39%)
Jan 07, 2021	5.030	5.260	4.970	5.030	592,914	+0.08(+1.62%)
Jan 06, 2021	5.280	5.320	4.890	4.950	1,316,230	-0.34(-6.43%)
Jan 05, 2021	5.010	5.310	5.010	5.290	569,670	+0.22(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices