Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autodesk (NQ: ADSK )

221.21 +0.78 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	281.68	283.63	274.63	277.43	1,611,100	-6.79(-2.39%)
Jan 28, 2021	277.16	289.40	276.70	284.22	1,752,394	+10.75(+3.93%)
Jan 27, 2021	285.32	285.32	272.70	273.47	2,712,851	-18.28(-6.27%)
Jan 26, 2021	294.00	295.94	291.32	291.75	2,133,527	-1.89(-0.64%)
Jan 25, 2021	301.76	302.49	289.52	293.64	2,697,911	-5.53(-1.85%)
Jan 22, 2021	303.00	306.50	296.50	299.17	2,590,500	-7.29(-2.38%)
Jan 21, 2021	309.24	309.96	305.34	306.46	2,000,371	-2.12(-0.69%)
Jan 20, 2021	311.52	315.26	307.42	308.58	1,794,342	-2.39(-0.77%)
Jan 19, 2021	314.83	315.47	310.25	310.97	1,414,047	+2.46(+0.80%)
Jan 15, 2021	311.74	316.35	308.03	308.51	1,248,500	-2.60(-0.84%)
Jan 14, 2021	314.08	316.11	310.06	311.11	1,269,710	-3.22(-1.02%)
Jan 13, 2021	320.75	321.13	313.07	314.33	1,181,979	-5.80(-1.81%)
Jan 12, 2021	320.00	320.94	317.11	320.13	859,462	+2.32(+0.73%)
Jan 11, 2021	317.43	319.84	313.75	317.81	1,232,941	-2.04(-0.64%)
Jan 08, 2021	316.41	320.43	315.08	319.85	1,196,700	+4.65(+1.48%)
Jan 07, 2021	305.45	316.45	305.01	315.20	1,527,050	+12.33(+4.07%)
Jan 06, 2021	294.15	309.95	294.13	302.87	1,557,665	+1.17(+0.39%)
Jan 05, 2021	297.84	302.51	296.54	301.70	1,636,891	+4.86(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autodesk (NQ: ADSK )

Historical Prices