Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technipfmc Plc (NY: FTI )

26.49 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.384	6.530		6.443	9,794,071	+0.02(+0.31%)
Jan 28, 2022	6.225	6.543	6.200	6.424	13,456,429	-0.16(-2.41%)
Jan 27, 2022	6.751	6.831	6.414	6.582	8,553,103	-0.27(-3.91%)
Jan 26, 2022	6.841	6.975	6.741	6.850	14,672,658	+0.09(+1.32%)
Jan 25, 2022	6.215	6.850	6.126	6.761	14,893,094	+0.37(+5.75%)
Jan 24, 2022	6.116	6.424	5.947	6.394	10,409,636	-0.04(-0.62%)
Jan 21, 2022	6.384	6.543	6.314	6.433	11,388,474	-0.11(-1.67%)
Jan 20, 2022	6.702	6.816	6.523	6.543	6,994,623	-0.26(-3.80%)
Jan 19, 2022	6.910	6.910	6.726	6.801	8,060,561	-0.11(-1.58%)
Jan 18, 2022	6.980	7.074	6.850	6.910	12,625,124	-0.09(-1.28%)
Jan 14, 2022				6.999	0	+0.19(+2.77%)
Jan 13, 2022	6.841	6.920	6.801	6.811	6,270,219	-0.09(-1.29%)
Jan 12, 2022	7.019	7.059	6.850	6.900	10,157,265	+0.08(+1.16%)
Jan 11, 2022	6.483	6.910	6.344	6.821	22,904,174	+0.09(+1.33%)
Jan 10, 2022	6.741	6.796	6.602	6.731	5,074,018	-0.07(-1.02%)
Jan 07, 2022	6.602	6.811	6.563	6.801	4,955,062	+0.18(+2.70%)
Jan 06, 2022	6.761	6.801	6.563	6.622	4,823,814	+0.21(+3.25%)
Jan 05, 2022	6.711	6.756	6.414	6.414	6,724,097	-0.09(-1.37%)
Jan 04, 2022	6.453	6.632	6.443	6.503	6,210,380	+0.18(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Technipfmc Plc (NY: FTI )

Historical Prices