Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	82.68	93.96		92.76	52,913	+9.12(+10.90%)
Jan 28, 2022	82.68	85.68	79.32	83.64	36,325	+0.84(+1.01%)
Jan 27, 2022	91.44	92.16	82.56	82.80	59,410	-7.20(-8.00%)
Jan 26, 2022	99.72	102.48	89.76	90.00	75,647	-8.76(-8.87%)
Jan 25, 2022	98.52	102.00	92.64	98.76	85,147	-1.92(-1.91%)
Jan 24, 2022	94.80	100.92	90.96	100.68	164,288	+5.88(+6.20%)
Jan 21, 2022	91.44	94.92	87.24	94.80	181,375	+4.20(+4.64%)
Jan 20, 2022	89.88	110.52	88.80	90.60	1,183,963	+2.28(+2.58%)
Jan 19, 2022	89.40	91.08	83.88	88.32	91,405	-0.36(-0.41%)
Jan 18, 2022	94.80	94.80	87.96	88.68	69,645	-7.08(-7.39%)
Jan 14, 2022				95.76	0	+7.92(+9.02%)
Jan 13, 2022	79.68	89.16	78.48	87.84	125,921	+8.04(+10.08%)
Jan 12, 2022	76.92	84.96	74.52	79.80	96,705	+3.60(+4.72%)
Jan 11, 2022	73.92	77.76	72.60	76.20	38,800	+1.32(+1.76%)
Jan 10, 2022	76.08	76.08	70.92	74.88	39,532	-1.68(-2.19%)
Jan 07, 2022	77.16	81.78	75.96	76.56	45,937	-1.20(-1.54%)
Jan 06, 2022	74.88	78.12	72.24	77.76	55,857	+2.16(+2.86%)
Jan 05, 2022	78.72	81.60	74.76	75.60	39,092	-3.96(-4.98%)
Jan 04, 2022	79.68	83.16	75.60	79.56	59,288	-1.44(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blue Apron Holdings Inc (NY: APRN )

Historical Prices