Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.968			6.322	43,162	+0.47(+8.11%)
Jan 28, 2022	5.802	5.848	5.686	5.848	37,802	+0.16(+2.75%)
Jan 27, 2022	5.452	5.719	5.424	5.692	115,965	+0.56(+10.95%)
Jan 26, 2022	5.296	5.388	5.130	5.130	23,983	+0.03(+0.54%)
Jan 25, 2022	5.296	5.396	4.660	5.102	93,760	-0.37(-6.73%)
Jan 24, 2022	5.544	5.544	5.296	5.471	33,218	-0.09(-1.66%)
Jan 21, 2022	5.563	5.599	5.526	5.563	13,179	+0.00(+0.00%)
Jan 20, 2022	5.645	5.660	5.544	5.563	21,554	-0.07(-1.31%)
Jan 19, 2022	5.802	5.802	5.581	5.636	16,813	-0.16(-2.70%)
Jan 18, 2022	5.811	5.811	5.664	5.793	14,731	+0.00(+0.00%)
Jan 14, 2022				5.793	0	+0.02(+0.32%)
Jan 13, 2022	5.968	5.968	5.765	5.774	9,523	+0.02(+0.32%)
Jan 12, 2022	5.867	5.871	5.756	5.756	8,790	-0.08(-1.42%)
Jan 11, 2022	5.848	5.876	5.802	5.839	6,766	-0.05(-0.78%)
Jan 10, 2022	5.894	5.894	5.664	5.885	30,410	+0.01(+0.16%)
Jan 07, 2022	5.756	5.876	5.756	5.876	9,391	+0.10(+1.75%)
Jan 06, 2022	5.894	5.894	5.728	5.774	21,719	-0.04(-0.63%)
Jan 05, 2022	5.867	5.885	5.756	5.811	19,550	-0.07(-1.25%)
Jan 04, 2022	5.784	5.885	5.756	5.885	11,582	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autoscope Technologies Corp (NQ: AATC )

Historical Prices