Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.341 +0.031 (+2.37%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.300	3.430	3.283	3.390	20,684	+0.08(+2.42%)
Jan 28, 2022	3.370	3.468	3.300	3.310	19,049	+0.01(+0.30%)
Jan 27, 2022	3.650	3.650	3.280	3.300	31,036	-0.29(-8.08%)
Jan 26, 2022	3.620	3.730	3.590	3.590	40,610	+0.02(+0.56%)
Jan 25, 2022	3.830	3.830	3.430	3.570	30,163	+0.11(+3.18%)
Jan 24, 2022	3.640	3.670	3.400	3.460	102,658	-0.38(-9.90%)
Jan 21, 2022	3.830	3.980	3.760	3.840	99,124	-0.06(-1.41%)
Jan 20, 2022	3.900	4.030	3.860	3.895	60,274	+0.08(+1.96%)
Jan 19, 2022	3.910	3.970	3.800	3.820	85,075	-0.13(-3.29%)
Jan 18, 2022	3.970	4.000	3.800	3.950	68,359	+0.00(+0.00%)
Jan 14, 2022				3.950	0	-0.16(-3.89%)
Jan 13, 2022	4.380	4.390	4.100	4.110	41,974	-0.24(-5.52%)
Jan 12, 2022	4.070	4.410	4.050	4.350	117,720	+0.13(+3.08%)
Jan 11, 2022	3.930	4.410	3.919	4.220	161,243	+0.22(+5.50%)
Jan 10, 2022	3.830	4.290	3.709	4.000	193,079	+0.05(+1.27%)
Jan 07, 2022	4.240	4.340	3.850	3.950	153,231	-0.36(-8.35%)
Jan 06, 2022	3.850	4.900	3.600	4.310	676,035	+0.34(+8.56%)
Jan 05, 2022	4.380	4.380	3.810	3.970	162,021	-0.36(-8.31%)
Jan 04, 2022	4.390	4.740	4.230	4.330	295,827	+0.12(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices