Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,386.09 USD +146.43 (+0.38%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34691	35148	34496	35132	4,680,399	+406.40(+1.17%)
Jan 28, 2022	34135	34732	33808	34726	5,688,450	+564.70(+1.65%)
Jan 27, 2022	34262	34773	34008	34161	5,154,116	+13.00(+0.04%)
Jan 26, 2022	34521	34816	33876	34148	4,364,821	-149.90(-0.44%)
Jan 25, 2022	34187	34529	33546	34298	5,054,978	-66.80(-0.19%)
Jan 24, 2022	33821	34421	33150	34364	6,635,952	+99.10(+0.29%)
Jan 21, 2022	34669	34897	34230	34265	5,239,018	-450.00(-1.30%)
Jan 20, 2022	35103	35490	34670	34715	3,609,126	-313.20(-0.89%)
Jan 19, 2022	35412	35548	35016	35029	3,882,167	-339.90(-0.96%)
Jan 18, 2022	35662	35662	35262	35368	4,195,901	-543.30(-1.51%)
Jan 14, 2022	35912	35912	35912	35912	3,964,717	-201.80(-0.56%)
Jan 13, 2022	36312	36514	36044	36114	3,435,213	-176.70(-0.49%)
Jan 12, 2022	36336	36454	36168	36290	3,101,482	+38.30(+0.11%)
Jan 11, 2022	36059	36272	35769	36252	3,570,268	+183.10(+0.51%)
Jan 10, 2022	36175	36175	35640	36069	4,301,213	-162.80(-0.45%)
Jan 07, 2022	36250	36383	36112	36232	3,624,777	-4.80(-0.01%)
Jan 06, 2022	36409	36464	36201	36236	3,869,781	-170.60(-0.47%)
Jan 05, 2022	36723	36953	36400	36407	4,613,744	-392.50(-1.07%)
Jan 04, 2022	36636	36935	36636	36800	4,325,567	+214.50(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices