Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2021 2.240 0 -0.10(-4.27%)
Dec 14, 2021 2.330 2.540 2.310 2.340 158,404 -0.10(-4.10%)
Dec 13, 2021 2.600 2.640 2.370 2.440 167,023 -0.13(-5.06%)
Dec 10, 2021 2.690 2.840 2.520 2.570 103,769 -0.13(-4.81%)
Dec 09, 2021 2.760 2.800 2.650 2.700 153,685 -0.13(-4.59%)
Dec 08, 2021 2.640 2.900 2.430 2.830 426,876 +0.24(+9.27%)
Dec 07, 2021 2.650 2.850 2.470 2.590 464,103 -0.10(-3.72%)
Dec 06, 2021 2.240 2.880 2.170 2.690 891,036 +0.41(+17.98%)
Dec 03, 2021 2.600 2.600 2.280 2.280 310,180 -0.26(-10.24%)
Dec 02, 2021 2.630 2.660 2.520 2.540 150,832 -0.12(-4.51%)
Dec 01, 2021 3.030 3.100 2.660 2.660 267,916 -0.29(-9.83%)
Nov 30, 2021 3.120 3.220 2.810 2.950 352,087 -0.21(-6.65%)
Nov 29, 2021 3.010 3.330 2.870 3.160 384,009 +0.19(+6.40%)
Nov 26, 2021 2.840 3.030 2.830 2.970 153,559 +0.01(+0.34%)
Nov 24, 2021 2.780 3.060 2.750 2.960 277,278 +0.07(+2.42%)
Nov 23, 2021 2.780 2.920 2.730 2.890 229,212 +0.04(+1.40%)
Nov 22, 2021 2.990 3.040 2.690 2.850 791,126 -0.08(-2.73%)
Nov 19, 2021 3.100 3.180 2.910 2.930 100,149 -0.21(-6.69%)
Nov 18, 2021 3.220 3.167 3.080 3.140 814,951 -0.03(-0.95%)
Nov 17, 2021 3.480 3.500 3.120 3.170 478,740 -0.38(-10.70%)
Nov 16, 2021 3.700 3.770 3.530 3.550 206,509 -0.03(-0.84%)
Nov 15, 2021 3.770 3.840 3.440 3.580 702,701 -0.07(-1.92%)
Nov 12, 2021 3.620 3.700 3.590 3.650 222,127 +0.05(+1.39%)
Nov 11, 2021 3.690 3.880 3.590 3.600 348,139 -0.11(-2.96%)
Nov 10, 2021 3.990 3.710 1,059,346 -0.33(-8.17%)
Nov 09, 2021 4.470 4.716 3.950 4.040 753,131 -0.55(-11.98%)
Nov 08, 2021 4.360 4.890 4.280 4.590 865,366 +0.26(+6.00%)
Nov 05, 2021 4.300 4.640 4.180 4.330 756,531 +0.12(+2.85%)
Nov 04, 2021 4.480 4.505 4.190 4.210 433,093 -0.16(-3.66%)
Nov 03, 2021 4.590 4.860 4.280 4.370 1,320,296 -0.01(-0.23%)
Nov 02, 2021 4.690 4.690 4.220 4.380 758,844 -0.24(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.