Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2000 0 +0.00(+0.00%)
Jan 28, 2022 0.2050 0.2050 0.2000 0.2000 1,000 -0.00(-2.44%)
Jan 27, 2022 0.2200 0.2200 0.2050 0.2050 109,500 -0.02(-6.82%)
Jan 26, 2022 0.2300 0.2300 0.2200 0.2200 22,000 -0.01(-4.35%)
Jan 25, 2022 0.2050 0.2300 0.2050 0.2300 148,500 +0.04(+17.95%)
Jan 24, 2022 0.2100 0.2100 0.1950 0.1950 23,500 -0.02(-9.30%)
Jan 21, 2022 0.2150 0.2150 0.2150 0.2150 1,500 +0.01(+2.38%)
Jan 20, 2022 0.2250 0.2300 0.2100 0.2100 20,850 -0.02(-8.70%)
Jan 19, 2022 0.2200 0.2300 0.2200 0.2300 73,500 +0.01(+4.55%)
Jan 18, 2022 0.2150 0.2200 0.2000 0.2200 23,900 -0.01(-4.35%)
Jan 17, 2022 0.2200 0.2300 0.2200 0.2300 24,500 +0.01(+4.55%)
Jan 14, 2022 0.2100 0.2200 0.2100 0.2200 50,000 +0.02(+7.32%)
Jan 13, 2022 0.2000 0.2050 0.2000 0.2050 51,500 +0.01(+7.89%)
Jan 12, 2022 0.1850 0.1900 0.1850 0.1900 19,000 +0.01(+2.70%)
Jan 11, 2022 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Jan 10, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jan 07, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Jan 06, 2022 0.1900 0.1900 0.1850 0.1850 11,200 -0.01(-5.13%)
Jan 05, 2022 0.2000 0.2000 0.1950 0.1950 29,500 -0.01(-2.50%)
Jan 04, 2022 0.2050 0.2050 0.2000 0.2000 34,500 -0.01(-4.76%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 30, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Dec 29, 2021 0.2200 0.2250 0.2050 0.2050 49,945 -0.02(-8.89%)
Dec 23, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 22, 2021 0.2050 0.2200 0.2050 0.2200 63,900 +0.02(+7.32%)
Dec 21, 2021 0.2100 0.2100 0.2000 0.2050 41,500 +0.01(+5.13%)
Dec 20, 2021 0.2000 0.2000 0.1950 0.1950 38,000 -0.01(-7.14%)
Dec 17, 2021 0.2100 0.2100 0.2100 0.2100 5,700 +0.00(+0.00%)
Dec 16, 2021 0.2100 0.2100 0.2100 0.2100 75,808 +0.00(+0.00%)
Dec 15, 2021 0.2100 0.2100 0.2100 0.2100 23,000 +0.00(+0.00%)
Dec 14, 2021 0.2200 0.2200 0.2100 0.2100 51,500 -0.01(-4.55%)
Dec 13, 2021 0.2200 0.2200 0.2200 0.2200 5,555 -0.01(-2.22%)
Dec 09, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 08, 2021 0.2150 0.2250 0.2150 0.2250 8,000 +0.01(+2.27%)
Dec 07, 2021 0.2250 0.2250 0.2200 0.2200 24,500 -0.01(-4.35%)
Dec 06, 2021 0.2300 0.2300 0.2250 0.2300 33,490 +0.00(+0.00%)
Dec 03, 2021 0.2350 0.2350 0.2300 0.2300 15,000 -0.00(-2.13%)
Dec 02, 2021 0.2350 0.2350 0.2350 0.2350 14,000 +0.00(+0.00%)
Dec 01, 2021 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+2.17%)
Nov 30, 2021 0.2350 0.2350 0.2300 0.2300 105,966 -0.01(-4.17%)
Nov 29, 2021 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Nov 26, 2021 0.2400 0.2400 0.2400 0.2400 76,000 +0.00(+0.00%)
Nov 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 23, 2021 0.2400 0.2400 0.2400 0.2400 130,000 -0.01(-2.04%)
Nov 22, 2021 0.2400 0.2450 0.2400 0.2450 5,500 +0.01(+4.26%)
Nov 18, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Nov 17, 2021 0.2400 0.2400 0.2350 0.2400 18,000 +0.00(+0.00%)
Nov 16, 2021 0.2450 0.2450 0.2400 0.2400 46,000 -0.01(-2.04%)
Nov 12, 2021 0.2450 0.2450 0.2450 400 -0.01(-3.92%)
Nov 11, 2021 0.2500 0.2550 0.2500 0.2550 175,000 +0.01(+2.00%)
Nov 10, 2021 0.2550 0.2500 129,278 +0.00(+0.00%)
Nov 09, 2021 0.2550 0.2550 0.2500 0.2500 12,201 -0.01(-1.96%)
Nov 08, 2021 0.2550 0.2550 0.2550 0.2550 13,000 +0.00(+0.00%)
Nov 05, 2021 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Nov 04, 2021 0.2600 0.2600 0.2600 0.2600 16,080 +0.00(+0.00%)
Nov 03, 2021 0.2550 0.2600 0.2550 0.2600 90,682 +0.01(+4.00%)
Nov 02, 2021 0.2450 0.2550 0.2450 0.2500 102,773 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.