Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.840	5.930	5.830	5.920	314,421	+0.04(+0.77%)
Jan 30, 2023	5.860	5.920	5.850	5.875	706,541	-0.04(-0.76%)
Jan 27, 2023	5.870	5.940	5.860	5.920	393,033	+0.04(+0.68%)
Jan 26, 2023	5.890	5.890	5.830	5.880	401,377	+0.01(+0.17%)
Jan 25, 2023	5.780	5.870	5.770	5.870	290,762	-0.04(-0.59%)
Jan 24, 2023	5.860	5.930	5.820	5.905	438,092	-0.01(-0.25%)
Jan 23, 2023	5.880	5.930	5.870	5.920	245,808	-0.01(-0.17%)
Jan 20, 2023	5.820	5.930	5.800	5.930	230,757	+0.07(+1.19%)
Jan 19, 2023	5.820	5.870	5.812	5.860	259,131	-0.04(-0.68%)
Jan 18, 2023	5.970	5.970	5.900	5.900	405,321	-0.05(-0.88%)
Jan 17, 2023	5.950	5.995	5.915	5.952	454,439	+0.00(+0.04%)
Jan 13, 2023	5.850	5.950	5.830	5.950	309,738	-0.13(-2.14%)
Jan 12, 2023	6.070	6.110	6.020	6.080	509,321	+0.05(+0.83%)
Jan 11, 2023	6.090	6.090	6.010	6.030	298,254	-0.05(-0.89%)
Jan 10, 2023	6.000	6.090	5.980	6.084	583,699	+0.17(+2.94%)
Jan 09, 2023	5.920	6.500	5.900	5.910	408,421	+0.09(+1.55%)
Jan 06, 2023	5.700	5.830	5.665	5.820	212,594	+0.12(+2.11%)
Jan 05, 2023	5.725	5.730	5.660	5.700	180,995	+0.03(+0.53%)
Jan 04, 2023	5.700	5.720	5.635	5.670	610,297	+0.13(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices