Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.560 -0.120 (-2.56%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.370	3.490	3.370	3.420	159,537	+0.05(+1.48%)
Jan 30, 2023	3.420	3.490	3.300	3.370	270,736	-0.05(-1.46%)
Jan 27, 2023	3.090	3.490	3.050	3.420	257,804	+0.30(+9.62%)
Jan 26, 2023	3.320	3.330	3.030	3.120	225,391	-0.12(-3.70%)
Jan 25, 2023	3.320	3.330	2.930	3.240	294,386	+0.02(+0.62%)
Jan 24, 2023	2.930	3.280	2.830	3.220	469,430	+0.39(+13.78%)
Jan 23, 2023	2.900	2.920	2.631	2.830	446,938	-0.03(-1.05%)
Jan 20, 2023	2.840	2.900	2.650	2.860	750,223	+0.31(+12.16%)
Jan 19, 2023	2.500	2.570	2.350	2.550	249,946	+0.03(+1.19%)
Jan 18, 2023	2.560	2.611	2.330	2.520	298,374	+0.00(+0.00%)
Jan 17, 2023	2.300	2.650	2.300	2.520	289,505	+0.23(+10.04%)
Jan 13, 2023	2.320	2.460	2.270	2.290	196,990	-0.03(-1.29%)
Jan 12, 2023	2.140	2.330	2.045	2.320	296,801	+0.22(+10.48%)
Jan 11, 2023	2.080	2.170	2.030	2.100	154,692	+0.01(+0.48%)
Jan 10, 2023	1.990	2.110	1.950	2.090	188,763	+0.10(+5.03%)
Jan 09, 2023	2.200	2.200	1.940	1.990	181,331	+0.03(+1.53%)
Jan 06, 2023	1.930	2.000	1.790	1.960	192,492	+0.04(+2.08%)
Jan 05, 2023	2.010	2.010	1.870	1.920	143,417	-0.10(-4.95%)
Jan 04, 2023	2.030	2.090	1.920	2.020	134,014	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices