Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dick's Sporting Goods Inc (NY: DKS )

199.82 -1.12 (-0.56%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.71	126.27	122.04	126.20	1,498,883	+3.70(+3.02%)
Jan 30, 2023	121.61	124.58	121.55	122.50	918,044	+0.67(+0.55%)
Jan 27, 2023	121.70	122.85	121.10	121.83	930,453	+0.23(+0.19%)
Jan 26, 2023	121.74	122.36	119.20	121.60	680,235	+0.64(+0.53%)
Jan 25, 2023	119.66	121.11	117.43	120.96	882,079	-0.18(-0.15%)
Jan 24, 2023	121.12	122.14	120.46	121.14	584,461	-0.47(-0.39%)
Jan 23, 2023	119.67	121.69	119.52	121.62	828,652	+2.86(+2.41%)
Jan 20, 2023	116.12	119.77	115.28	118.76	1,326,644	+2.62(+2.26%)
Jan 19, 2023	118.76	119.26	115.06	116.14	1,640,776	-3.98(-3.31%)
Jan 18, 2023	122.17	123.18	118.78	120.11	1,131,137	-2.21(-1.81%)
Jan 17, 2023	123.22	124.84	122.28	122.32	743,656	-1.84(-1.49%)
Jan 13, 2023	122.21	125.40	121.57	124.17	843,266	+0.05(+0.04%)
Jan 12, 2023	123.93	126.55	123.53	124.12	1,338,147	+1.13(+0.92%)
Jan 11, 2023	124.62	125.25	122.34	122.99	964,346	-1.01(-0.82%)
Jan 10, 2023	123.44	124.83	122.62	124.00	783,688	+0.11(+0.09%)
Jan 09, 2023	123.54	125.65	122.62	123.89	1,193,184	+0.28(+0.23%)
Jan 06, 2023	121.62	125.15	121.46	123.61	1,743,505	+2.93(+2.43%)
Jan 05, 2023	118.57	120.72	117.92	120.68	1,271,716	+1.13(+0.94%)
Jan 04, 2023	117.03	120.70	116.90	119.55	1,507,919	+3.19(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices