Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danimer Scientific Inc (NY: DNMR )

0.7872 +0.0345 (+4.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.390	2.450	2.250	2.280	864,434	-0.02(-0.87%)
Jan 30, 2023	2.420	2.510	2.300	2.300	910,119	-0.15(-6.12%)
Jan 27, 2023	2.130	2.510	2.120	2.450	1,463,869	+0.29(+13.43%)
Jan 26, 2023	2.240	2.280	2.130	2.160	660,499	-0.07(-3.14%)
Jan 25, 2023	2.180	2.240	2.120	2.230	611,185	+0.01(+0.45%)
Jan 24, 2023	2.200	2.330	2.190	2.220	660,694	-0.04(-1.77%)
Jan 23, 2023	2.240	2.320	2.171	2.260	1,035,539	+0.04(+1.80%)
Jan 20, 2023	2.140	2.300	2.055	2.220	2,859,320	+0.12(+5.71%)
Jan 19, 2023	2.100	2.160	2.020	2.100	768,224	+0.01(+0.48%)
Jan 18, 2023	2.270	2.330	2.055	2.090	924,502	-0.14(-6.28%)
Jan 17, 2023	2.170	2.240	2.090	2.230	1,375,680	+0.08(+3.72%)
Jan 13, 2023	2.110	2.340	2.065	2.150	1,362,045	+0.04(+1.90%)
Jan 12, 2023	2.090	2.150	1.990	2.110	1,215,494	+0.02(+0.96%)
Jan 11, 2023	1.970	2.100	1.925	2.090	1,114,063	+0.18(+9.42%)
Jan 10, 2023	1.910	1.980	1.850	1.910	844,640	-0.01(-0.52%)
Jan 09, 2023	1.800	2.090	1.790	1.920	2,253,286	+0.19(+10.98%)
Jan 06, 2023	1.720	1.750	1.610	1.730	1,182,520	+0.04(+2.37%)
Jan 05, 2023	1.820	1.830	1.690	1.690	827,111	-0.15(-8.15%)
Jan 04, 2023	1.820	1.930	1.800	1.840	796,681	+0.04(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Danimer Scientific Inc (NY: DNMR )

Historical Prices