Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2022 0.0812 0 -0.00(-5.58%)
Dec 19, 2022 0.0800 0.0920 0.0770 0.0860 19,222,444 +0.01(+7.50%)
Dec 16, 2022 0.0952 0.1099 0.0760 0.0800 22,992,788 -0.02(-18.53%)
Dec 15, 2022 0.1078 0.1079 0.0920 0.0982 15,572,808 -0.01(-6.92%)
Dec 14, 2022 0.1400 0.1439 0.1026 0.1055 24,374,192 -0.03(-20.80%)
Dec 13, 2022 0.1845 0.1965 0.1251 0.1332 18,636,568 -0.07(-33.90%)
Dec 12, 2022 0.2060 0.2750 0.1720 0.2015 28,269,952 +0.00(+0.65%)
Dec 09, 2022 0.2220 0.2290 0.2002 0.2002 2,435,764 -0.02(-9.94%)
Dec 08, 2022 0.2155 0.2389 0.2019 0.2223 3,979,579 -0.00(-0.49%)
Dec 07, 2022 0.2400 0.2500 0.2230 0.2234 2,687,181 -0.03(-11.35%)
Dec 06, 2022 0.2800 0.2910 0.2370 0.2520 4,709,068 -0.04(-13.55%)
Dec 05, 2022 0.3100 0.3240 0.2900 0.2915 4,392,539 -0.05(-15.21%)
Dec 02, 2022 0.3500 0.3599 0.3330 0.3438 2,682,279 -0.02(-4.50%)
Dec 01, 2022 0.3300 0.3772 0.3203 0.3600 2,539,437 +0.03(+9.09%)
Nov 30, 2022 0.3200 0.3499 0.3169 0.3300 1,697,550 +0.02(+5.13%)
Nov 29, 2022 0.3400 0.3428 0.3101 0.3139 1,986,386 -0.03(-7.65%)
Nov 28, 2022 0.3400 0.3552 0.3234 0.3399 2,074,091 -0.01(-1.76%)
Nov 25, 2022 0.3322 0.3500 0.3207 0.3460 926,093 +0.01(+1.76%)
Nov 23, 2022 0.3432 0.3550 0.3304 0.3400 2,325,544 +0.01(+2.32%)
Nov 22, 2022 0.3400 0.3600 0.3300 0.3323 1,643,411 -0.02(-5.22%)
Nov 21, 2022 0.3571 0.3635 0.3400 0.3506 1,684,825 +0.00(+0.43%)
Nov 18, 2022 0.3434 0.3672 0.3300 0.3491 1,469,443 +0.01(+2.68%)
Nov 17, 2022 0.3331 0.3748 0.3167 0.3400 2,546,520 -0.01(-3.11%)
Nov 16, 2022 0.3700 0.3853 0.3400 0.3509 3,665,762 -0.02(-4.39%)
Nov 15, 2022 0.4000 0.4700 0.3620 0.3670 9,833,545 -0.02(-4.58%)
Nov 14, 2022 0.2927 0.4320 0.2860 0.3846 21,572,376 +0.09(+32.62%)
Nov 11, 2022 0.2700 0.2991 0.2550 0.2900 10,690,411 +0.02(+6.85%)
Nov 10, 2022 0.2700 0.2900 0.2601 0.2714 12,959,252 -0.01(-2.41%)
Nov 09, 2022 0.2800 0.3167 0.2270 0.2781 42,496,228 -0.70(-71.62%)
Nov 08, 2022 0.9500 0.9900 0.9110 0.9800 969,658 +0.03(+2.64%)
Nov 07, 2022 0.9032 0.9699 0.9000 0.9548 1,425,069 +0.05(+6.08%)
Nov 04, 2022 0.9700 0.9700 0.8800 0.9001 3,509,343 -0.04(-4.24%)
Nov 03, 2022 0.8920 0.9887 0.8814 0.9400 2,429,380 +0.05(+5.62%)
Nov 02, 2022 1.010 1.030 0.8813 0.8900 4,025,152 -0.11(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.