Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

14.14 -0.10 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.63 10.91 10.55 10.91 158,302 +0.29(+2.77%)
Jan 30, 2023 10.55 10.70 10.53 10.61 96,650 -0.02(-0.18%)
Jan 27, 2023 10.56 10.65 10.43 10.63 112,064 +0.06(+0.54%)
Jan 26, 2023 10.42 10.64 10.42 10.57 104,063 +0.18(+1.73%)
Jan 25, 2023 10.42 10.46 10.28 10.39 92,611 -0.14(-1.35%)
Jan 24, 2023 10.36 10.59 10.28 10.54 108,341 +0.14(+1.37%)
Jan 23, 2023 10.25 10.43 10.18 10.39 89,838 +0.16(+1.57%)
Jan 20, 2023 10.45 10.45 10.04 10.23 354,965 -0.03(-0.28%)
Jan 19, 2023 10.20 10.42 10.15 10.26 97,646 -0.05(-0.46%)
Jan 18, 2023 10.35 10.54 10.28 10.31 101,900 +0.07(+0.65%)
Jan 17, 2023 10.36 10.43 10.18 10.24 121,694 -0.14(-1.37%)
Jan 13, 2023 10.44 10.51 10.35 10.38 89,722 -0.08(-0.72%)
Jan 12, 2023 10.52 10.66 10.23 10.46 137,703 +0.07(+0.64%)
Jan 11, 2023 10.64 10.73 10.37 10.39 149,413 -0.22(-2.05%)
Jan 10, 2023 10.91 11.09 10.54 10.61 119,364 -0.34(-3.11%)
Jan 09, 2023 11.00 11.18 10.93 10.95 147,722 -0.05(-0.43%)
Jan 06, 2023 10.88 11.13 10.81 11.00 106,797 +0.20(+1.84%)
Jan 05, 2023 10.77 10.91 10.61 10.80 114,294 -0.02(-0.18%)
Jan 04, 2023 10.73 11.21 10.67 10.82 160,099 +0.10(+0.97%)
Jan 03, 2023 10.67 11.00 10.66 10.72 139,892 -0.05(-0.44%)
Dec 30, 2022 10.83 10.91 10.63 10.76 127,568 -0.12(-1.13%)
Dec 29, 2022 10.80 10.96 10.76 10.89 140,236 +0.15(+1.41%)
Dec 28, 2022 11.09 11.13 10.73 10.73 78,751 -0.35(-3.16%)
Dec 27, 2022 10.98 11.10 10.97 11.09 68,410 +0.11(+1.04%)
Dec 23, 2022 10.83 11.07 10.83 10.97 90,416 +0.14(+1.31%)
Dec 22, 2022 10.73 10.94 10.66 10.83 146,900 +0.03(+0.26%)
Dec 21, 2022 10.70 10.95 10.60 10.80 207,599 +0.22(+2.06%)
Dec 20, 2022 10.78 10.86 10.57 10.58 286,548 -0.19(-1.76%)
Dec 19, 2022 10.89 11.07 10.48 10.77 162,762 -0.12(-1.13%)
Dec 16, 2022 10.94 11.12 10.87 10.90 610,470 -0.16(-1.46%)
Dec 15, 2022 11.07 11.14 10.94 11.06 352,745 -0.16(-1.44%)
Dec 14, 2022 11.17 11.37 11.09 11.22 173,969 -0.06(-0.50%)
Dec 13, 2022 11.56 11.75 11.05 11.27 1,436,159 -0.09(-0.83%)
Dec 12, 2022 11.13 11.49 11.13 11.37 165,977 +0.16(+1.44%)
Dec 09, 2022 11.23 11.50 11.20 11.21 189,909 -0.06(-0.51%)
Dec 08, 2022 11.37 11.51 11.05 11.27 184,749 -0.14(-1.25%)
Dec 07, 2022 11.45 11.81 11.40 11.41 206,947 -0.07(-0.58%)
Dec 06, 2022 11.33 11.56 11.33 11.47 176,737 +0.17(+1.51%)
Dec 05, 2022 11.20 11.45 11.20 11.30 294,309 +0.18(+1.62%)
Dec 02, 2022 11.08 11.39 10.90 11.12 242,408 -0.09(-0.76%)
Dec 01, 2022 10.92 11.24 10.92 11.21 182,840 +0.18(+1.63%)
Nov 30, 2022 10.73 11.04 10.66 11.03 191,801 +0.20(+1.84%)
Nov 29, 2022 10.84 10.95 10.75 10.83 99,039 +0.01(+0.09%)
Nov 28, 2022 10.81 10.94 10.72 10.82 152,444 -0.12(-1.12%)
Nov 25, 2022 10.96 11.05 10.88 10.94 52,702 +0.04(+0.34%)
Nov 23, 2022 10.78 10.94 10.74 10.90 89,660 +0.02(+0.17%)
Nov 22, 2022 10.91 11.06 10.75 10.89 108,454 +0.10(+0.96%)
Nov 21, 2022 10.57 10.78 10.57 10.78 327,031 +0.23(+2.14%)
Nov 18, 2022 10.77 10.86 10.34 10.56 130,705 -0.12(-1.14%)
Nov 17, 2022 10.61 10.73 10.33 10.68 108,279 -0.02(-0.18%)
Nov 16, 2022 10.69 10.85 10.63 10.70 127,051 -0.08(-0.70%)
Nov 15, 2022 10.90 11.07 10.67 10.77 178,961 -0.07(-0.61%)
Nov 14, 2022 10.90 11.13 10.82 10.84 187,977 -0.22(-1.95%)
Nov 11, 2022 11.02 11.16 10.91 11.05 192,874 +0.16(+1.47%)
Nov 10, 2022 10.88 11.12 10.43 10.90 236,013 +0.38(+3.57%)
Nov 09, 2022 10.98 11.04 10.39 10.52 345,578 -0.42(-3.86%)
Nov 08, 2022 10.61 11.38 10.55 10.94 712,047 +0.85(+8.47%)
Nov 07, 2022 10.28 10.32 10.07 10.09 183,794 -0.13(-1.29%)
Nov 04, 2022 10.12 10.26 10.04 10.22 120,989 +0.26(+2.64%)
Nov 03, 2022 9.665 10.10 9.637 9.956 165,204 +0.09(+0.95%)
Nov 02, 2022 10.13 10.22 9.834 9.862 234,356 -0.34(-3.32%)
Nov 01, 2022 10.40 10.43 10.20 10.20 201,652 -0.05(-0.46%)
Oct 31, 2022 10.31 10.39 9.576 10.25 318,853 -0.09(-0.91%)
Oct 28, 2022 10.14 10.40 10.03 10.34 192,426 +0.22(+2.13%)
Oct 27, 2022 10.16 10.26 9.431 10.12 205,075 +0.07(+0.65%)
Oct 26, 2022 10.17 10.51 10.01 10.06 189,395 -0.08(-0.74%)
Oct 25, 2022 9.815 10.38 9.468 10.13 311,414 +0.25(+2.57%)
Oct 24, 2022 9.571 9.937 9.533 9.881 151,400 +0.33(+3.44%)
Oct 21, 2022 9.270 9.590 9.167 9.552 130,161 +0.33(+3.56%)
Oct 20, 2022 9.252 9.439 9.167 9.223 411,863 +0.04(+0.41%)
Oct 19, 2022 9.101 9.280 9.054 9.186 290,007 +0.05(+0.51%)
Oct 18, 2022 9.158 9.233 8.918 9.139 252,960 +0.07(+0.72%)
Oct 17, 2022 8.791 9.280 8.791 9.073 654,216 +0.39(+4.43%)
Oct 14, 2022 8.603 8.763 8.481 8.688 181,416 +0.17(+1.98%)
Oct 13, 2022 8.228 8.632 8.134 8.519 200,808 +0.12(+1.45%)
Oct 12, 2022 8.585 8.585 8.237 8.397 3,142,628 -0.13(-1.54%)
Oct 11, 2022 8.294 8.566 8.096 8.528 308,564 +0.08(+1.00%)
Oct 10, 2022 8.378 8.988 8.284 8.444 211,428 +0.09(+1.12%)
Oct 07, 2022 8.416 8.510 8.228 8.350 473,650 -0.14(-1.66%)
Oct 06, 2022 8.556 8.575 8.384 8.491 1,393,850 -0.08(-0.88%)
Oct 05, 2022 8.519 8.575 8.448 8.566 124,498 -0.06(-0.65%)
Oct 04, 2022 8.528 8.679 8.528 8.622 208,568 +0.19(+2.23%)
Oct 03, 2022 8.322 8.519 8.237 8.434 174,904 +0.23(+2.86%)
Sep 30, 2022 8.124 8.453 8.124 8.200 269,084 +0.02(+0.23%)
Sep 29, 2022 8.171 8.181 7.805 8.181 285,666 -0.08(-1.02%)
Sep 28, 2022 8.087 8.378 8.002 8.265 200,743 +0.26(+3.29%)
Sep 27, 2022 8.350 8.434 7.946 8.002 221,393 -0.33(-3.95%)
Sep 26, 2022 8.369 8.406 8.171 8.331 193,775 -0.10(-1.22%)
Sep 23, 2022 8.819 8.819 8.190 8.434 290,537 -0.43(-4.87%)
Sep 22, 2022 8.829 8.942 8.735 8.866 217,006 -0.02(-0.21%)
Sep 21, 2022 9.036 9.073 8.679 8.885 278,696 -0.04(-0.42%)
Sep 20, 2022 9.045 9.045 8.819 8.923 294,256 -0.28(-3.06%)
Sep 19, 2022 9.092 9.345 9.092 9.205 240,020 +0.06(+0.62%)
Sep 16, 2022 9.655 9.655 9.092 9.148 883,640 -0.68(-6.88%)
Sep 15, 2022 9.806 9.965 9.754 9.824 127,867 -0.04(-0.38%)
Sep 14, 2022 10.02 10.04 9.763 9.862 171,200 -0.16(-1.59%)
Sep 13, 2022 10.35 10.35 9.956 10.02 227,259 -0.65(-6.07%)
Sep 12, 2022 10.50 10.77 10.49 10.67 132,918 +0.24(+2.34%)
Sep 09, 2022 10.13 10.48 10.12 10.43 109,791 +0.31(+3.06%)
Sep 08, 2022 10.12 10.16 9.937 10.12 137,688 -0.04(-0.37%)
Sep 07, 2022 9.862 10.16 9.646 10.15 340,360 +0.30(+3.05%)
Sep 06, 2022 10.34 10.34 9.749 9.853 162,217 -0.36(-3.50%)
Sep 02, 2022 10.16 10.42 10.03 10.21 190,607 +0.32(+3.23%)
Sep 01, 2022 10.38 10.53 9.787 9.890 281,743 -0.54(-5.14%)
Aug 31, 2022 10.33 10.48 10.28 10.43 283,586 +0.11(+1.09%)
Aug 30, 2022 10.45 10.82 10.21 10.31 129,577 -0.11(-1.08%)
Aug 29, 2022 10.29 10.45 10.16 10.43 167,573 +0.02(+0.18%)
Aug 26, 2022 10.95 11.02 10.32 10.41 156,790 -0.54(-4.93%)
Aug 25, 2022 10.78 11.04 10.30 10.95 133,881 +0.24(+2.26%)
Aug 24, 2022 10.86 10.90 10.66 10.70 208,589 -0.16(-1.46%)
Aug 23, 2022 11.17 11.28 10.86 10.86 178,240 -0.37(-3.31%)
Aug 22, 2022 11.25 11.30 11.06 11.24 182,201 -0.06(-0.50%)
Aug 19, 2022 11.38 11.38 11.20 11.29 157,106 -0.17(-1.46%)
Aug 18, 2022 11.15 11.46 11.04 11.46 219,573 +0.38(+3.44%)
Aug 17, 2022 11.10 11.15 11.02 11.08 123,176 -0.12(-1.08%)
Aug 16, 2022 11.18 11.25 11.04 11.20 160,158 -0.08(-0.74%)
Aug 15, 2022 11.26 11.39 11.00 11.28 142,012 -0.04(-0.33%)
Aug 12, 2022 10.91 11.42 10.90 11.32 299,186 +0.48(+4.47%)
Aug 11, 2022 10.94 10.97 10.72 10.84 285,309 +0.04(+0.35%)
Aug 10, 2022 10.95 11.25 10.79 10.80 280,461 -0.05(-0.43%)
Aug 09, 2022 10.67 11.23 10.66 10.84 502,968 +0.07(+0.60%)
Aug 08, 2022 10.43 11.06 10.43 10.78 281,766 +0.34(+3.30%)
Aug 05, 2022 10.70 10.73 10.23 10.43 259,924 -0.24(-2.27%)
Aug 04, 2022 10.27 10.97 10.01 10.68 463,728 +1.35(+14.47%)
Aug 03, 2022 9.448 9.513 9.206 9.327 168,256 +0.02(+0.20%)
Aug 02, 2022 9.430 9.485 9.253 9.309 137,691 -0.16(-1.67%)
Aug 01, 2022 9.504 9.541 9.411 9.467 196,672 -0.05(-0.49%)
Jul 29, 2022 9.597 9.727 9.499 9.513 130,226 -0.08(-0.87%)
Jul 28, 2022 9.411 9.634 9.411 9.597 92,267 +0.24(+2.59%)
Jul 27, 2022 9.113 9.439 9.011 9.355 297,830 +0.32(+3.50%)
Jul 26, 2022 9.104 9.150 8.973 9.039 170,199 -0.06(-0.61%)
Jul 25, 2022 9.178 9.178 9.039 9.094 206,967 -0.04(-0.41%)
Jul 22, 2022 9.132 9.262 9.011 9.132 176,674 +0.03(+0.31%)
Jul 21, 2022 8.946 9.122 8.880 9.104 301,625 +0.17(+1.88%)
Jul 20, 2022 9.076 9.094 8.927 8.936 157,771 -0.17(-1.84%)
Jul 19, 2022 9.188 9.336 9.053 9.104 322,862 +0.08(+0.93%)
Jul 18, 2022 9.029 9.169 9.020 9.020 326,293 +0.12(+1.36%)
Jul 15, 2022 8.918 9.020 8.787 8.899 342,133 +0.17(+1.92%)
Jul 14, 2022 8.610 8.797 8.518 8.731 250,342 +0.00(+0.00%)
Jul 13, 2022 8.489 8.759 8.480 8.731 254,299 +0.21(+2.51%)
Jul 12, 2022 8.582 8.815 8.471 8.517 788,923 -0.05(-0.54%)
Jul 11, 2022 8.499 8.778 8.489 8.564 171,926 +0.01(+0.11%)
Jul 08, 2022 8.704 8.806 8.527 8.555 250,986 -0.05(-0.54%)
Jul 07, 2022 8.815 8.927 8.573 8.601 186,182 -0.11(-1.28%)
Jul 06, 2022 9.085 9.206 8.657 8.713 160,640 -0.43(-4.68%)
Jul 05, 2022 9.011 9.150 8.797 9.141 202,535 -0.07(-0.71%)
Jul 01, 2022 9.160 9.271 8.992 9.206 139,910 -0.07(-0.70%)
Jun 30, 2022 8.797 9.281 8.797 9.271 363,848 +0.33(+3.64%)
Jun 29, 2022 9.076 9.188 8.852 8.946 194,945 -0.18(-1.94%)
Jun 28, 2022 9.448 9.597 9.113 9.122 256,829 -0.32(-3.35%)
Jun 27, 2022 9.197 9.485 9.132 9.439 508,054 +0.34(+3.79%)
Jun 24, 2022 9.178 9.374 9.067 9.094 1,017,400 +0.01(+0.10%)
Jun 23, 2022 9.104 9.150 8.964 9.085 125,750 +0.04(+0.41%)
Jun 22, 2022 8.936 9.206 8.936 9.048 163,729 -0.05(-0.51%)
Jun 21, 2022 9.327 9.457 9.048 9.094 185,864 -0.14(-1.51%)
Jun 17, 2022 8.973 9.448 8.973 9.234 776,767 +0.43(+4.86%)
Jun 16, 2022 8.973 9.057 8.620 8.806 337,607 -0.32(-3.47%)
Jun 15, 2022 9.178 9.271 8.955 9.122 167,247 +0.13(+1.45%)
Jun 14, 2022 9.067 9.168 8.815 8.992 197,983 +0.02(+0.21%)
Jun 13, 2022 9.467 9.467 8.908 8.973 225,928 -0.64(-6.68%)
Jun 10, 2022 9.355 9.662 9.281 9.616 427,113 +0.13(+1.37%)
Jun 09, 2022 9.690 10.00 9.434 9.485 161,705 -0.29(-2.95%)
Jun 08, 2022 9.914 9.914 9.485 9.774 216,444 -0.23(-2.33%)
Jun 07, 2022 9.923 10.08 9.765 10.01 236,423 -0.02(-0.19%)
Jun 06, 2022 9.997 10.30 9.932 10.03 328,080 +0.21(+2.18%)
Jun 03, 2022 9.644 9.821 9.420 9.811 510,558 +0.07(+0.76%)
Jun 02, 2022 9.914 10.14 9.718 9.737 268,133 -0.20(-1.97%)
Jun 01, 2022 9.569 9.979 9.439 9.932 358,732 +0.35(+3.69%)
May 31, 2022 9.718 9.821 9.383 9.579 319,657 -0.12(-1.25%)
May 27, 2022 9.290 9.726 9.290 9.700 644,465 +0.39(+4.20%)
May 26, 2022 9.336 9.474 9.216 9.309 541,358 +0.10(+1.10%)
May 25, 2022 9.180 9.336 9.087 9.207 880,594 +0.00(+0.00%)
May 24, 2022 9.235 9.392 9.004 9.207 291,568 -0.07(-0.79%)
May 23, 2022 8.958 9.493 8.958 9.281 483,686 +0.05(+0.50%)
May 20, 2022 9.345 9.511 9.069 9.235 176,774 +0.04(+0.40%)
May 19, 2022 9.299 9.751 9.087 9.198 291,686 -0.14(-1.48%)
May 18, 2022 9.806 9.889 9.272 9.336 292,717 -0.55(-5.59%)
May 17, 2022 9.705 9.963 9.603 9.889 294,472 +0.38(+3.97%)
May 16, 2022 9.345 9.624 9.097 9.511 351,692 +0.20(+2.18%)
May 13, 2022 9.115 9.419 9.032 9.309 304,850 +0.27(+2.96%)
May 12, 2022 8.553 9.097 8.424 9.041 258,211 +0.46(+5.37%)
May 11, 2022 9.299 9.299 8.479 8.580 284,132 -0.65(-6.99%)
May 10, 2022 9.806 10.21 9.124 9.226 342,796 -0.46(-4.76%)
May 09, 2022 10.01 10.17 9.613 9.686 420,313 -0.45(-4.45%)
May 06, 2022 9.825 10.35 9.723 10.14 891,547 +0.71(+7.53%)
May 05, 2022 9.465 10.01 9.272 9.428 895,145 +0.39(+4.28%)
May 04, 2022 8.949 9.216 8.650 9.041 218,077 -0.07(-0.81%)
May 03, 2022 9.124 9.309 9.050 9.115 108,985 +0.02(+0.20%)
May 02, 2022 9.050 9.355 8.949 9.097 159,743 +0.01(+0.10%)
Apr 29, 2022 9.272 9.530 9.041 9.087 137,087 -0.21(-2.28%)
Apr 28, 2022 9.023 9.327 8.912 9.299 151,930 +0.39(+4.34%)
Apr 27, 2022 8.756 9.106 8.756 8.912 118,331 +0.18(+2.00%)
Apr 26, 2022 9.143 9.198 8.673 8.737 158,372 -0.44(-4.82%)
Apr 25, 2022 9.198 9.226 8.829 9.180 133,287 -0.06(-0.70%)
Apr 22, 2022 9.382 9.382 9.161 9.244 139,936 -0.14(-1.47%)
Apr 21, 2022 9.392 9.488 9.253 9.382 172,981 +0.11(+1.19%)
Apr 20, 2022 9.189 9.382 9.133 9.272 188,633 +0.19(+2.13%)
Apr 19, 2022 9.207 9.226 9.069 9.078 184,527 -0.08(-0.91%)
Apr 18, 2022 9.318 9.336 8.977 9.161 97,646 -0.08(-0.90%)
Apr 14, 2022 9.152 9.502 9.023 9.244 194,119 -0.24(-2.53%)
Apr 13, 2022 9.226 9.567 9.226 9.484 160,586 +0.21(+2.29%)
Apr 12, 2022 9.530 9.539 9.235 9.272 138,895 -0.20(-2.14%)
Apr 11, 2022 9.465 9.562 9.336 9.474 147,142 +0.06(+0.69%)
Apr 08, 2022 9.447 9.585 9.356 9.410 127,983 +0.21(+2.30%)
Apr 07, 2022 9.180 9.226 8.958 9.198 231,417 -0.03(-0.30%)
Apr 06, 2022 9.060 9.272 8.885 9.226 162,500 +0.06(+0.70%)
Apr 05, 2022 9.392 9.544 9.138 9.161 107,152 -0.20(-2.17%)
Apr 04, 2022 9.530 9.530 9.269 9.364 103,274 -0.14(-1.45%)
Apr 01, 2022 9.336 9.539 9.207 9.502 192,735 +0.23(+2.49%)
Mar 31, 2022 9.309 9.410 9.235 9.272 107,635 -0.03(-0.30%)
Mar 30, 2022 9.410 9.603 9.272 9.299 134,989 -0.22(-2.32%)
Mar 29, 2022 9.226 9.585 9.069 9.521 151,831 +0.47(+5.19%)
Mar 28, 2022 9.161 9.309 8.949 9.050 137,470 -0.22(-2.39%)
Mar 25, 2022 9.152 9.364 9.018 9.272 220,402 +0.19(+2.13%)
Mar 24, 2022 9.087 9.428 8.931 9.078 221,329 -0.01(-0.10%)
Mar 23, 2022 9.309 9.309 9.023 9.087 66,680 -0.28(-2.95%)
Mar 22, 2022 9.484 9.484 9.299 9.364 175,998 +0.13(+1.40%)
Mar 21, 2022 9.493 9.650 9.124 9.235 197,149 -0.29(-3.09%)
Mar 18, 2022 9.106 9.613 8.935 9.530 1,012,806 +0.36(+3.92%)
Mar 17, 2022 8.866 9.226 8.866 9.170 174,766 +0.18(+1.95%)
Mar 16, 2022 8.931 9.032 8.820 8.995 187,618 +0.16(+1.77%)
Mar 15, 2022 8.728 8.857 8.571 8.839 255,009 +0.12(+1.37%)
Mar 14, 2022 8.534 8.783 8.479 8.719 276,962 +0.29(+3.50%)
Mar 11, 2022 8.516 8.691 8.415 8.424 147,678 -0.10(-1.19%)
Mar 10, 2022 8.304 8.544 8.184 8.525 116,498 +0.16(+1.87%)
Mar 09, 2022 8.378 8.539 8.332 8.368 214,003 +0.09(+1.11%)
Mar 08, 2022 8.184 8.544 8.055 8.276 216,931 +0.11(+1.35%)
Mar 07, 2022 8.368 8.502 8.027 8.166 210,367 -0.21(-2.53%)
Mar 04, 2022 8.525 8.525 8.212 8.378 285,241 -0.15(-1.73%)
Mar 03, 2022 8.700 8.700 8.258 8.525 370,787 +0.01(+0.11%)
Mar 02, 2022 8.324 8.552 8.197 8.516 381,230 +0.15(+1.74%)
Mar 01, 2022 8.744 8.762 8.324 8.370 217,784 -0.40(-4.57%)
Feb 28, 2022 9.227 9.264 8.735 8.771 244,380 -0.36(-3.99%)
Feb 25, 2022 8.644 9.163 8.890 9.136 358,486 +0.45(+5.14%)
Feb 24, 2022 8.498 8.911 8.215 8.689 286,295 -0.26(-2.95%)
Feb 23, 2022 9.327 9.537 8.899 8.954 369,087 -0.39(-4.20%)
Feb 22, 2022 9.546 9.729 9.318 9.346 200,972 -0.26(-2.75%)
Feb 18, 2022 9.610 0 -0.20(-2.04%)
Feb 17, 2022 9.802 9.957 9.647 9.811 176,466 +0.10(+1.03%)
Feb 16, 2022 9.665 9.765 9.478 9.710 186,576 +0.14(+1.43%)
Feb 15, 2022 9.583 9.802 9.501 9.574 173,736 -0.01(-0.10%)
Feb 14, 2022 9.719 9.856 9.318 9.583 245,854 -0.17(-1.78%)
Feb 11, 2022 9.683 9.865 9.592 9.756 134,531 +0.18(+1.90%)
Feb 10, 2022 9.473 9.692 9.127 9.574 189,141 +0.14(+1.45%)
Feb 09, 2022 9.701 9.774 9.391 9.437 124,634 -0.25(-2.54%)
Feb 08, 2022 9.537 9.706 9.300 9.683 90,487 +0.28(+3.01%)
Feb 07, 2022 9.555 9.812 9.300 9.400 155,390 -0.06(-0.67%)
Feb 04, 2022 9.574 9.574 9.254 9.464 151,022 -0.12(-1.24%)
Feb 03, 2022 9.856 9.865 9.574 9.583 216,255 -0.18(-1.87%)
Feb 02, 2022 10.08 10.08 9.683 9.765 216,772 -0.30(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.