Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.990 -0.115 (-3.70%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.030	3.030	2.970	2.980	94,009	-0.12(-3.87%)
Jan 30, 2024	3.120	3.120	3.080	3.100	29,737	-0.03(-1.12%)
Jan 29, 2024	3.110	3.140	3.090	3.135	13,144	+0.01(+0.48%)
Jan 26, 2024	3.130	3.160	3.110	3.120	30,200	+0.10(+3.31%)
Jan 25, 2024	3.070	3.090	3.010	3.020	75,756	-0.06(-1.95%)
Jan 24, 2024	3.130	3.150	3.080	3.080	44,927	+0.07(+2.33%)
Jan 23, 2024	2.990	3.030	2.990	3.010	44,936	+0.15(+5.24%)
Jan 22, 2024	2.960	2.970	2.859	2.860	18,341	-0.08(-2.89%)
Jan 19, 2024	2.940	2.950	2.920	2.945	11,822	+0.01(+0.51%)
Jan 18, 2024	2.900	2.930	2.890	2.930	19,040	+0.19(+6.93%)
Jan 17, 2024	2.750	2.760	2.713	2.740	29,964	-0.09(-3.32%)
Jan 16, 2024	2.860	2.860	2.820	2.834	47,188	-0.26(-8.28%)
Jan 12, 2024	3.153	3.160	3.085	3.090	7,797	+0.00(+0.00%)
Jan 11, 2024	3.140	3.160	3.060	3.090	34,892	+0.07(+2.32%)
Jan 10, 2024	3.020	3.040	3.000	3.020	21,270	-0.10(-3.36%)
Jan 09, 2024	3.080	3.140	3.080	3.125	12,752	-0.04(-1.42%)
Jan 08, 2024	3.050	3.170	3.050	3.170	70,706	+0.19(+6.55%)
Jan 05, 2024	2.970	3.010	2.969	2.975	43,796	+0.00(+0.17%)
Jan 04, 2024	2.930	3.000	2.930	2.970	613,271	+0.03(+1.02%)
Jan 03, 2024	2.920	2.950	2.910	2.940	41,042	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices