Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0495 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0709	0.0713	0.0702	0.0707	38,483	-0.00(-0.70%)
Jan 30, 2024	0.0700	0.0712	0.0700	0.0712	128,905	+0.00(+1.28%)
Jan 29, 2024	0.0695	0.0716	0.0695	0.0703	57,108	+0.00(+0.14%)
Jan 26, 2024	0.0700	0.0727	0.0700	0.0702	303,410	-0.00(-2.50%)
Jan 25, 2024	0.0726	0.0726	0.0710	0.0720	95,762	+0.00(+1.12%)
Jan 24, 2024	0.0800	0.0800	0.0700	0.0712	46,225	-0.00(-0.28%)
Jan 23, 2024	0.0730	0.0749	0.0714	0.0714	57,400	-0.00(-3.64%)
Jan 22, 2024	0.0730	0.0742	0.0730	0.0741	36,435	+0.00(+1.51%)
Jan 19, 2024	0.0747	0.0747	0.0700	0.0730	224,849	-0.00(-0.14%)
Jan 18, 2024	0.0748	0.0761	0.0731	0.0731	213,535	-0.00(-3.56%)
Jan 17, 2024	0.0758	0.0758	0.0758	0.0758	1,000	+0.00(+2.29%)
Jan 16, 2024	0.0772	0.0772	0.0741	0.0741	66,733	-0.00(-2.88%)
Jan 12, 2024	0.0800	0.0800	0.0700	0.0763	95,359	+0.00(+0.39%)
Jan 11, 2024	0.0700	0.0780	0.0700	0.0760	9,949	+0.00(+1.88%)
Jan 10, 2024	0.0766	0.0785	0.0735	0.0746	101,199	+0.00(+4.34%)
Jan 09, 2024	0.0700	0.0739	0.0700	0.0715	37,911	-0.00(-0.69%)
Jan 08, 2024	0.0731	0.0752	0.0711	0.0720	112,100	-0.00(-2.04%)
Jan 05, 2024	0.0736	0.0745	0.0735	0.0735	22,350	-0.00(-0.68%)
Jan 04, 2024	0.0753	0.0753	0.0740	0.0740	62,108	-0.00(-0.67%)
Jan 03, 2024	0.0718	0.0745	0.0704	0.0745	179,883	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices