Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.960	5.030	4.940	4.940	152,982	+0.01(+0.20%)
Jan 30, 2024	4.900	4.930	4.870	4.930	145,145	+0.03(+0.61%)
Jan 29, 2024	4.850	4.910	4.835	4.900	93,782	-0.01(-0.31%)
Jan 26, 2024	4.930	4.950	4.900	4.915	214,491	+0.06(+1.24%)
Jan 25, 2024	4.870	4.870	4.820	4.855	157,830	-0.04(-0.90%)
Jan 24, 2024	4.930	4.950	4.890	4.899	180,480	+0.05(+1.01%)
Jan 23, 2024	4.850	4.880	4.810	4.850	302,017	+0.13(+2.86%)
Jan 22, 2024	4.700	4.720	4.680	4.715	209,514	-0.02(-0.32%)
Jan 19, 2024	4.700	4.730	4.660	4.730	190,061	-0.05(-1.05%)
Jan 18, 2024	4.770	4.780	4.730	4.780	177,283	+0.02(+0.42%)
Jan 17, 2024	4.680	4.760	4.660	4.760	182,133	-0.02(-0.42%)
Jan 16, 2024	4.750	4.790	4.730	4.780	268,601	-0.11(-2.25%)
Jan 12, 2024	4.920	4.930	4.860	4.890	173,889	-0.15(-2.98%)
Jan 11, 2024	5.070	5.100	5.000	5.040	86,271	+0.00(+0.00%)
Jan 10, 2024	5.010	5.050	5.000	5.040	102,285	+0.01(+0.30%)
Jan 09, 2024	5.040	5.050	5.020	5.025	153,462	-0.04(-0.70%)
Jan 08, 2024	5.000	5.080	4.990	5.060	116,116	+0.09(+1.71%)
Jan 05, 2024	4.970	5.040	4.950	4.975	174,832	-0.03(-0.50%)
Jan 04, 2024	5.000	5.030	4.980	5.000	124,503	+0.04(+0.81%)
Jan 03, 2024	4.970	4.980	4.930	4.960	152,338	-0.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices