Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.500	7.670	7.170	7.170	233,627	-0.35(-4.65%)
Jan 30, 2024	7.350	7.550	7.319	7.520	147,112	+0.17(+2.31%)
Jan 29, 2024	7.070	7.370	7.010	7.350	102,136	+0.32(+4.55%)
Jan 26, 2024	7.100	7.220	6.960	7.030	77,155	-0.06(-0.85%)
Jan 25, 2024	7.160	7.210	7.050	7.090	89,573	+0.04(+0.57%)
Jan 24, 2024	7.230	7.230	7.035	7.050	92,115	-0.06(-0.84%)
Jan 23, 2024	7.300	7.420	7.060	7.110	119,373	-0.18(-2.47%)
Jan 22, 2024	7.070	7.290	7.060	7.290	100,170	+0.28(+3.99%)
Jan 19, 2024	7.000	7.030	6.880	7.010	87,934	+0.06(+0.86%)
Jan 18, 2024	6.820	7.010	6.690	6.950	140,102	+0.18(+2.66%)
Jan 17, 2024	6.740	6.840	6.650	6.770	118,642	-0.03(-0.44%)
Jan 16, 2024	6.900	6.885	6.710	6.800	132,212	-0.10(-1.45%)
Jan 12, 2024	6.920	7.030	6.850	6.900	101,050	+0.05(+0.73%)
Jan 11, 2024	6.850	6.980	6.690	6.850	130,109	+0.00(+0.00%)
Jan 10, 2024	6.790	6.880	6.580	6.850	156,145	+0.06(+0.88%)
Jan 09, 2024	6.800	6.880	6.740	6.790	120,340	-0.10(-1.45%)
Jan 08, 2024	6.610	6.930	6.580	6.890	223,140	+0.28(+4.24%)
Jan 05, 2024	6.530	6.660	6.530	6.610	113,346	-0.01(-0.15%)
Jan 04, 2024	6.690	6.690	6.585	6.620	128,819	-0.03(-0.45%)
Jan 03, 2024	6.700	6.815	6.620	6.650	146,047	-0.15(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices