Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.670	3.008	2.560	2.600	11,255	-0.10(-3.70%)
Jan 30, 2024	2.630	2.700	2.510	2.700	14,468	+0.00(+0.00%)
Jan 29, 2024	2.760	2.790	2.600	2.700	25,852	-0.01(-0.37%)
Jan 26, 2024	2.720	2.830	2.710	2.710	10,822	+0.10(+3.84%)
Jan 25, 2024	2.750	2.770	2.550	2.610	9,577	-0.14(-5.02%)
Jan 24, 2024	2.760	2.900	2.600	2.748	17,638	-0.01(-0.45%)
Jan 23, 2024	2.750	3.040	2.750	2.760	4,734	-0.06(-2.13%)
Jan 22, 2024	2.820	3.021	2.820	2.820	5,209	+0.01(+0.36%)
Jan 19, 2024	3.110	3.260	2.800	2.810	23,193	-0.29(-9.35%)
Jan 18, 2024	3.190	3.270	3.030	3.100	12,222	-0.04(-1.27%)
Jan 17, 2024	3.450	3.490	3.110	3.140	25,845	-0.17(-5.14%)
Jan 16, 2024	3.130	3.690	2.990	3.310	40,221	+0.32(+10.70%)
Jan 12, 2024	2.700	3.330	2.689	2.990	48,253	+0.29(+10.74%)
Jan 11, 2024	3.020	3.020	2.635	2.700	16,342	-0.31(-10.45%)
Jan 10, 2024	3.730	4.268	2.804	3.015	138,918	-0.48(-13.86%)
Jan 09, 2024	2.730	3.500	2.630	3.500	71,397	+0.87(+33.08%)
Jan 08, 2024	2.400	2.690	2.365	2.630	30,244	+0.23(+9.58%)
Jan 05, 2024	2.260	2.430	2.260	2.400	6,493	+0.04(+1.69%)
Jan 04, 2024	2.380	2.380	2.100	2.360	8,317	+0.04(+1.78%)
Jan 03, 2024	2.190	2.400	2.094	2.319	17,722	+0.24(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clever Leaves Holdings Inc (NQ: CLVR )

Historical Prices