Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Algoma Steel Group Inc (NQ: ASTL )

7.950 +0.195 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.710	8.710	8.268	8.293	570,004	-0.38(-4.36%)
Jan 30, 2024	8.561	8.760	8.481	8.670	472,136	+0.06(+0.69%)
Jan 29, 2024	8.501	8.636	8.422	8.611	479,486	+0.06(+0.70%)
Jan 26, 2024	8.402	8.601	8.322	8.551	350,956	+0.23(+2.75%)
Jan 25, 2024	8.501	8.501	8.188	8.322	451,756	-0.07(-0.83%)
Jan 24, 2024	8.452	8.511	8.367	8.392	512,010	+0.02(+0.24%)
Jan 23, 2024	8.760	8.819	8.352	8.372	996,281	-0.25(-2.88%)
Jan 22, 2024	8.471	8.750	8.382	8.621	1,562,354	-0.40(-4.41%)
Jan 19, 2024	9.058	9.058	8.867	9.018	341,311	-0.02(-0.22%)
Jan 18, 2024	9.237	9.267	8.911	9.038	421,308	-0.18(-1.94%)
Jan 17, 2024	9.167	9.227	9.028	9.217	413,432	-0.07(-0.75%)
Jan 16, 2024	9.356	9.366	9.217	9.287	710,177	-0.13(-1.37%)
Jan 12, 2024	9.337	9.456	9.302	9.416	794,278	+0.14(+1.50%)
Jan 11, 2024	9.396	9.396	9.247	9.277	537,775	-0.17(-1.79%)
Jan 10, 2024	9.386	9.501	9.307	9.446	888,052	+0.04(+0.42%)
Jan 09, 2024	9.515	9.515	9.282	9.406	608,138	-0.14(-1.46%)
Jan 08, 2024	9.645	9.669	9.486	9.545	742,390	-0.09(-0.98%)
Jan 05, 2024	9.466	9.704	9.456	9.640	769,118	+0.14(+1.52%)
Jan 04, 2024	9.605	9.744	9.419	9.496	881,592	-0.10(-1.04%)
Jan 03, 2024	9.476	9.645	9.277	9.595	1,008,676	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Algoma Steel Group Inc (NQ: ASTL )

Historical Prices