Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

14.03 -0.03 (-0.18%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.444 8.697 8.276 8.286 521,898 -0.20(-2.34%)
Jan 30, 2024 8.435 8.672 8.375 8.484 477,559 -0.06(-0.70%)
Jan 29, 2024 8.484 8.643 8.336 8.544 513,306 +0.03(+0.35%)
Jan 26, 2024 8.514 8.682 8.494 8.514 526,202 +0.13(+1.54%)
Jan 25, 2024 8.405 8.573 8.251 8.385 488,861 +0.08(+0.95%)
Jan 24, 2024 8.653 8.672 8.291 8.306 580,955 -0.24(-2.78%)
Jan 23, 2024 8.643 8.700 8.474 8.544 638,841 +0.12(+1.41%)
Jan 22, 2024 8.276 8.464 8.182 8.425 893,585 +0.26(+3.16%)
Jan 19, 2024 8.117 8.231 7.914 8.167 1,234,631 +0.06(+0.73%)
Jan 18, 2024 8.088 8.205 7.810 8.107 931,060 +0.04(+0.49%)
Jan 17, 2024 8.306 8.306 8.003 8.068 925,545 -0.45(-5.24%)
Jan 16, 2024 8.712 8.821 8.459 8.514 716,750 -0.35(-3.91%)
Jan 12, 2024 9.069 9.138 8.841 8.861 738,819 -0.13(-1.43%)
Jan 11, 2024 8.762 9.218 8.650 8.990 1,216,188 +0.11(+1.23%)
Jan 10, 2024 8.801 8.950 8.613 8.881 986,215 +0.03(+0.34%)
Jan 09, 2024 8.950 9.089 8.801 8.851 1,044,914 -0.22(-2.40%)
Jan 08, 2024 7.800 9.198 7.800 9.069 1,852,350 +1.41(+18.37%)
Jan 05, 2024 7.731 7.949 7.642 7.661 1,006,547 +0.01(+0.13%)
Jan 04, 2024 7.751 7.780 7.513 7.652 1,372,054 -0.16(-2.03%)
Jan 03, 2024 8.435 8.484 7.800 7.810 1,302,812 -0.75(-8.80%)
Jan 02, 2024 8.722 8.836 8.534 8.563 963,834 -0.25(-2.81%)
Dec 29, 2023 8.930 9.014 8.781 8.811 868,679 -0.11(-1.22%)
Dec 28, 2023 8.999 9.057 8.852 8.920 701,316 -0.08(-0.87%)
Dec 27, 2023 9.254 9.283 8.940 8.999 639,657 -0.24(-2.55%)
Dec 26, 2023 8.959 9.332 8.910 9.234 793,845 +0.29(+3.29%)
Dec 22, 2023 8.754 9.111 8.587 8.940 743,270 -0.04(-0.44%)
Dec 21, 2023 8.920 9.273 8.866 8.979 728,218 +0.22(+2.46%)
Dec 20, 2023 8.891 9.136 8.660 8.763 1,025,290 -0.21(-2.30%)
Dec 19, 2023 9.293 9.449 8.896 8.969 1,168,551 -0.23(-2.45%)
Dec 18, 2023 8.901 9.258 8.871 9.195 1,382,804 +0.39(+4.45%)
Dec 15, 2023 9.783 9.861 8.763 8.803 4,211,352 -0.93(-9.57%)
Dec 14, 2023 9.312 9.793 9.312 9.734 1,636,480 +0.54(+5.86%)
Dec 13, 2023 8.832 9.303 8.665 9.195 1,997,921 +0.36(+4.11%)
Dec 12, 2023 8.812 8.964 8.587 8.832 1,174,692 -0.02(-0.22%)
Dec 11, 2023 8.783 8.979 8.763 8.852 885,699 +0.09(+1.01%)
Dec 08, 2023 8.783 8.891 8.636 8.763 673,270 -0.02(-0.22%)
Dec 07, 2023 8.793 8.827 8.499 8.783 1,019,406 +0.00(+0.00%)
Dec 06, 2023 8.940 9.077 8.724 8.783 1,093,859 -0.09(-0.99%)
Dec 05, 2023 9.106 9.239 8.847 8.871 1,029,515 -0.34(-3.72%)
Dec 04, 2023 8.871 9.361 8.871 9.214 1,054,775 +0.30(+3.41%)
Dec 01, 2023 8.401 8.959 8.303 8.910 1,116,558 +0.51(+6.07%)
Nov 30, 2023 8.675 8.724 8.288 8.401 1,315,537 -0.29(-3.38%)
Nov 29, 2023 8.675 8.783 8.521 8.695 932,152 +0.12(+1.37%)
Nov 28, 2023 8.410 8.675 8.283 8.577 845,829 +0.21(+2.46%)
Nov 27, 2023 8.195 8.430 7.989 8.371 682,220 +0.14(+1.67%)
Nov 24, 2023 8.185 8.303 8.087 8.234 379,104 +0.03(+0.36%)
Nov 22, 2023 8.156 8.312 8.087 8.205 915,521 +0.14(+1.70%)
Nov 21, 2023 8.322 8.322 7.940 8.067 694,484 -0.31(-3.74%)
Nov 20, 2023 8.450 8.489 8.263 8.381 885,730 -0.07(-0.81%)
Nov 17, 2023 8.352 8.489 8.121 8.450 991,935 +0.26(+3.23%)
Nov 16, 2023 8.361 8.361 7.832 8.185 1,047,169 -0.27(-3.24%)
Nov 15, 2023 8.146 8.577 8.028 8.460 1,562,464 +0.43(+5.37%)
Nov 14, 2023 7.764 8.185 7.695 8.028 1,510,405 +0.55(+7.34%)
Nov 13, 2023 8.175 8.283 7.431 7.479 1,290,531 -0.74(-9.06%)
Nov 10, 2023 7.950 8.263 7.577 8.224 2,707,199 -0.25(-2.89%)
Nov 09, 2023 8.156 8.861 7.783 8.469 2,309,180 +0.34(+4.22%)
Nov 08, 2023 8.273 8.381 8.009 8.126 846,280 -0.15(-1.78%)
Nov 07, 2023 8.116 8.322 8.048 8.273 634,610 +0.01(+0.12%)
Nov 06, 2023 8.332 8.371 8.077 8.263 1,012,930 -0.02(-0.24%)
Nov 03, 2023 7.803 8.332 7.764 8.283 1,941,332 +0.74(+9.88%)
Nov 02, 2023 7.597 7.680 7.381 7.538 1,900,665 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.