Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8200 0 -0.09(-9.89%)
Jan 29, 2024 0.9100 0 +0.04(+4.60%)
Jan 24, 2024 0.8700 300 +0.01(+1.16%)
Jan 23, 2024 0.9600 0.9600 0.8600 0.8600 16,000 +0.00(+0.00%)
Jan 22, 2024 0.8600 0.8600 0.8600 0.8600 1,050 -0.11(-11.34%)
Jan 19, 2024 0.9200 0.9700 0.9200 0.9700 7,710 +0.09(+10.23%)
Jan 17, 2024 0.8800 0 -0.11(-11.11%)
Jan 12, 2024 0.9900 0 +0.03(+3.13%)
Jan 11, 2024 0.9600 0.9600 0.9600 0.9600 1,000 -0.02(-2.04%)
Jan 09, 2024 0.9800 0 +0.03(+3.16%)
Jan 04, 2024 0.9500 0 -0.03(-3.06%)
Jan 03, 2024 0.9800 0.9800 0.9800 0.9800 500 +0.03(+3.16%)
Dec 27, 2023 0.9500 0 +0.00(+0.00%)
Dec 22, 2023 0.9500 0 +0.01(+1.06%)
Dec 20, 2023 0.9400 0 +0.06(+6.82%)
Dec 19, 2023 0.9100 0.9300 0.8800 0.8800 13,400 -0.04(-4.35%)
Dec 18, 2023 0.9200 0.9200 0.9200 0.9200 3,750 +0.05(+5.75%)
Dec 15, 2023 0.9000 0.9200 0.8700 0.8700 8,715 -0.03(-3.33%)
Dec 14, 2023 0.9000 0.9000 0.9000 0.9000 10,680 -0.05(-5.26%)
Dec 08, 2023 0.9500 0 -0.04(-4.04%)
Dec 06, 2023 0.9900 0 +0.02(+2.06%)
Dec 05, 2023 0.9600 0.9700 0.9600 0.9700 4,370 +0.03(+3.19%)
Dec 04, 2023 0.9400 0.9400 0.9400 0.9400 7,500 -0.01(-1.05%)
Dec 01, 2023 0.8800 0.9500 0.8700 0.9500 16,510 +0.05(+5.56%)
Nov 30, 2023 0.8900 0.9000 0.8900 0.9000 12,000 +0.04(+4.65%)
Nov 29, 2023 0.8600 0.8600 0.8600 0.8600 8,500 +0.03(+3.61%)
Nov 28, 2023 0.8700 0.8700 0.8300 0.8300 28,700 -0.05(-5.68%)
Nov 27, 2023 0.8800 0.8800 0.8800 0.8800 8,000 -0.01(-1.12%)
Nov 21, 2023 0.8900 0 +0.01(+1.14%)
Nov 20, 2023 0.8800 0.8800 0.8800 0.8800 1,500 +0.00(+0.00%)
Nov 15, 2023 0.8800 0 -0.01(-1.12%)
Nov 14, 2023 0.8900 0.8900 0.8900 0.8900 3,500 +0.01(+1.14%)
Nov 13, 2023 0.8800 0.8800 0.8800 0.8800 1,500 -0.11(-11.11%)
Nov 10, 2023 0.9900 0.9900 0.9900 0.9900 1,500 -0.01(-1.00%)
Nov 08, 2023 0.9700 1.000 600 +0.03(+3.09%)
Nov 06, 2023 0.9700 0 +0.00(+0.00%)
Nov 03, 2023 0.9500 1.000 0.9500 0.9700 21,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.