Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

99.00 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	109.99	112.00	109.99	110.00	400	+4.96(+4.72%)
Jan 30, 2024	105.04	105.04	105.04	105.04	353	-4.96(-4.51%)
Jan 29, 2024	106.50	110.00	106.50	110.00	200	+3.54(+3.33%)
Jan 25, 2024				106.46	0	+0.46(+0.43%)
Jan 23, 2024				106.00	0	+2.00(+1.92%)
Jan 19, 2024				104.00	0	-0.01(-0.01%)
Jan 18, 2024	104.01	104.01	104.01	104.01	291	-5.98(-5.44%)
Jan 16, 2024				109.99	0	+5.97(+5.74%)
Jan 12, 2024	103.65	104.07	103.65	104.02	122	+0.05(+0.05%)
Jan 11, 2024	104.00	104.00	103.97	103.97	424	+2.97(+2.94%)
Jan 09, 2024				101.00	0	-9.00(-8.18%)
Jan 08, 2024	106.00	110.00	106.00	110.00	310	+3.90(+3.68%)
Jan 05, 2024	106.10	106.10	106.10	106.10	697	-8.63(-7.52%)
Jan 04, 2024	106.00	115.00	106.00	114.73	603	-3.27(-2.77%)
Jan 02, 2024				118.00	0	+17.00(+16.83%)
Dec 29, 2023	99.80	101.00	99.80	101.00	530	+1.00(+1.00%)
Dec 28, 2023	99.00	100.00	99.00	100.00	200	-4.46(-4.27%)
Dec 27, 2023	104.46	104.46	104.46	104.46	50	-0.54(-0.51%)
Dec 26, 2023	105.00	105.00	105.00	105.00	69	+5.00(+5.00%)
Dec 22, 2023	100.00	100.00	100.00	100.00	100	-2.00(-1.96%)
Dec 20, 2023				102.00	0	+0.00(+0.00%)
Dec 19, 2023	102.00	102.00	102.00	102.00	110	+0.00(+0.00%)
Dec 18, 2023	102.00	105.00	102.00	102.00	111	+3.98(+4.06%)
Dec 14, 2023				98.02	0	+3.02(+3.18%)
Dec 13, 2023	97.25	97.25	94.99	95.00	510	+1.01(+1.07%)
Dec 12, 2023	93.99	93.99	93.99	93.99	26	+1.99(+2.16%)
Dec 11, 2023	92.05	92.40	92.00	92.00	44	-2.00(-2.13%)
Dec 07, 2023				94.00	0	+1.50(+1.62%)
Dec 06, 2023	92.50	92.51	92.50	92.50	358	+1.50(+1.65%)
Dec 04, 2023				91.00	0	+1.00(+1.11%)
Dec 01, 2023	92.00	94.00	90.00	90.00	900	-2.00(-2.17%)
Nov 29, 2023				92.00	0	+0.00(+0.00%)
Nov 28, 2023	92.00	92.00	92.00	92.00	500	-1.00(-1.08%)
Nov 27, 2023	94.75	94.75	92.01	93.00	585	+0.00(+0.00%)
Nov 24, 2023	93.00	93.00	93.00	93.00	100	+0.99(+1.08%)
Nov 22, 2023	91.00	96.99	91.00	92.01	157	+0.01(+0.01%)
Nov 21, 2023	92.00	92.00	92.00	92.00	400	+0.00(+0.00%)
Nov 20, 2023	91.51	92.25	91.51	92.00	311	+0.49(+0.54%)
Nov 17, 2023	92.00	92.00	91.51	91.51	206	+0.01(+0.01%)
Nov 16, 2023	90.00	92.70	90.00	91.50	420	+1.50(+1.67%)
Nov 15, 2023	90.00	90.00	90.00	90.00	171	+1.00(+1.12%)
Nov 14, 2023	89.00	89.00	89.00	89.00	150	+1.00(+1.14%)
Nov 13, 2023	88.00	88.00	88.00	88.00	111	+0.00(+0.00%)
Nov 09, 2023				88.00	0	+0.00(+0.00%)
Nov 08, 2023	88.00	88.00	88.00	88.00	70	+0.01(+0.01%)
Nov 06, 2023				87.99	0	-2.01(-2.23%)
Nov 03, 2023	90.00	90.00	90.00	90.00	200	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

Historical Prices